| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.2227 | 11.2227 | 11.2227 | 11.2227 | 11.2227 | -0.013 (-0.11%) | 0 |
| 28 Jun 2021 | USD | 11.2352 | 11.2352 | 11.2352 | 11.2352 | 11.2352 | +0.002 (+0.02%) | 0 |
| 25 Jun 2021 | USD | 11.2333 | 11.2333 | 11.2333 | 11.2333 | 11.2333 | +0.018 (+0.16%) | 0 |
| 24 Jun 2021 | USD | 11.2152 | 11.2152 | 11.2152 | 11.2152 | 11.2152 | +0.018 (+0.16%) | 0 |
| 23 Jun 2021 | USD | 11.1977 | 11.1977 | 11.1977 | 11.1977 | 11.1977 | +0.005 (+0.04%) | 0 |
| 22 Jun 2021 | USD | 11.193 | 11.193 | 11.193 | 11.193 | 11.193 | +0.019 (+0.17%) | 0 |
| 21 Jun 2021 | USD | 11.1743 | 11.1743 | 11.1743 | 11.1743 | 11.1743 | +0.051 (+0.46%) | 0 |
| 18 Jun 2021 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | -0.057 (-0.51%) | 0 |
| 17 Jun 2021 | USD | 11.1804 | 11.1804 | 11.1804 | 11.1804 | 11.1804 | +0.015 (+0.14%) | 0 |
| 16 Jun 2021 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | -0.017 (-0.15%) | 0 |
| 15 Jun 2021 | USD | 11.1819 | 11.1819 | 11.1819 | 11.1819 | 11.1819 | -0.011 (-0.10%) | 0 |
| 14 Jun 2021 | USD | 11.1929 | 11.1929 | 11.1929 | 11.1929 | 11.1929 | -0.009 (-0.08%) | 0 |
| 11 Jun 2021 | USD | 11.2023 | 11.2023 | 11.2023 | 11.2023 | 11.2023 | +0.01 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 11.1926 | 11.1926 | 11.1926 | 11.1926 | 11.1926 | +0.038 (+0.34%) | 0 |
| 9 Jun 2021 | USD | 11.1548 | 11.1548 | 11.1548 | 11.1548 | 11.1548 | -0.006 (-0.06%) | 0 |
| 8 Jun 2021 | USD | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 11.1612 | -0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.1613 | 11.1613 | 11.1613 | 11.1613 | 11.1613 | -0.008 (-0.07%) | 0 |
| 4 Jun 2021 | USD | 11.1692 | 11.1692 | 11.1692 | 11.1692 | 11.1692 | +0.018 (+0.16%) | 0 |
| 3 Jun 2021 | USD | 11.1515 | 11.1515 | 11.1515 | 11.1515 | 11.1515 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 11.1515 | 11.1515 | 11.1515 | 11.1515 | 11.1515 | +0.009 (+0.09%) | 0 |
| 1 Jun 2021 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | -0.016 (-0.15%) | 0 |
| 28 May 2021 | USD | 11.1584 | 11.1584 | 11.1584 | 11.1584 | 11.1584 | +0.002 (+0.02%) | 0 |
| 27 May 2021 | USD | 11.1564 | 11.1564 | 11.1564 | 11.1564 | 11.1564 | +0.018 (+0.16%) | 0 |
| 26 May 2021 | USD | 11.1383 | 11.1383 | 11.1383 | 11.1383 | 11.1383 | +0.013 (+0.12%) | 0 |
| 25 May 2021 | USD | 11.1253 | 11.1253 | 11.1253 | 11.1253 | 11.1253 | +0.001 (+0.01%) | 0 |
| 24 May 2021 | USD | 11.1239 | 11.1239 | 11.1239 | 11.1239 | 11.1239 | +0.034 (+0.30%) | 0 |
| 21 May 2021 | USD | 11.0901 | 11.0901 | 11.0901 | 11.0901 | 11.0901 | +0.006 (+0.06%) | 0 |
| 20 May 2021 | USD | 11.0837 | 11.0837 | 11.0837 | 11.0837 | 11.0837 | 0.0 (0.0%) | 0 |
