Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 11.3627 | 11.3627 | 11.3627 | 11.3627 | 11.3627 | -0.026 (-0.23%) | 0 |
16 Dec 2021 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 11.3889 | -0.02 (-0.17%) | 0 |
15 Dec 2021 | USD | 11.4085 | 11.4085 | 11.4085 | 11.4085 | 11.4085 | +0.037 (+0.32%) | 0 |
14 Dec 2021 | USD | 11.3719 | 11.3719 | 11.3719 | 11.3719 | 11.3719 | -0.01 (-0.09%) | 0 |
13 Dec 2021 | USD | 11.3822 | 11.3822 | 11.3822 | 11.3822 | 11.3822 | -0.019 (-0.17%) | 0 |
10 Dec 2021 | USD | 11.4013 | 11.4013 | 11.4013 | 11.4013 | 11.4013 | +0.012 (+0.10%) | 0 |
9 Dec 2021 | USD | 11.3895 | 11.3895 | 11.3895 | 11.3895 | 11.3895 | -0.009 (-0.08%) | 0 |
8 Dec 2021 | USD | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | +0.015 (+0.13%) | 0 |
7 Dec 2021 | USD | 11.3833 | 11.3833 | 11.3833 | 11.3833 | 11.3833 | +0.051 (+0.45%) | 0 |
6 Dec 2021 | USD | 11.3319 | 11.3319 | 11.3319 | 11.3319 | 11.3319 | +0.036 (+0.32%) | 0 |
3 Dec 2021 | USD | 11.2959 | 11.2959 | 11.2959 | 11.2959 | 11.2959 | -0.032 (-0.28%) | 0 |
2 Dec 2021 | USD | 11.3278 | 11.3278 | 11.3278 | 11.3278 | 11.3278 | +0.041 (+0.36%) | 0 |
1 Dec 2021 | USD | 11.2867 | 11.2867 | 11.2867 | 11.2867 | 11.2867 | -0.049 (-0.43%) | 0 |
30 Nov 2021 | USD | 11.3354 | 11.3354 | 11.3354 | 11.3354 | 11.3354 | -0.042 (-0.37%) | 0 |
29 Nov 2021 | USD | 11.3777 | 11.3777 | 11.3777 | 11.3777 | 11.3777 | +0.032 (+0.28%) | 0 |
26 Nov 2021 | USD | 11.3459 | 11.3459 | 11.3459 | 11.3459 | 11.3459 | -0.06 (-0.53%) | 0 |
24 Nov 2021 | USD | 11.4059 | 11.4059 | 11.4059 | 11.4059 | 11.4059 | +0.01 (+0.09%) | 0 |
23 Nov 2021 | USD | 11.3955 | 11.3955 | 11.3955 | 11.3955 | 11.3955 | +0.002 (+0.02%) | 0 |
22 Nov 2021 | USD | 11.3933 | 11.3933 | 11.3933 | 11.3933 | 11.3933 | -0.007 (-0.06%) | 0 |
19 Nov 2021 | USD | 11.4004 | 11.4004 | 11.4004 | 11.4004 | 11.4004 | -0.004 (-0.04%) | 0 |
18 Nov 2021 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 11.4045 | +0.003 (+0.03%) | 0 |
17 Nov 2021 | USD | 11.4014 | 11.4014 | 11.4014 | 11.4014 | 11.4014 | -0.006 (-0.05%) | 0 |
16 Nov 2021 | USD | 11.4074 | 11.4074 | 11.4074 | 11.4074 | 11.4074 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 11.4074 | 11.4074 | 11.4074 | 11.4074 | 11.4074 | -0.004 (-0.04%) | 0 |
12 Nov 2021 | USD | 11.4115 | 11.4115 | 11.4115 | 11.4115 | 11.4115 | +0.016 (+0.14%) | 0 |
11 Nov 2021 | USD | 11.3955 | 11.3955 | 11.3955 | 11.3955 | 11.3955 | +0.007 (+0.06%) | 0 |
10 Nov 2021 | USD | 11.3885 | 11.3885 | 11.3885 | 11.3885 | 11.3885 | -0.012 (-0.10%) | 0 |
9 Nov 2021 | USD | 11.4003 | 11.4003 | 11.4003 | 11.4003 | 11.4003 | -0.004 (-0.03%) | 0 |
8 Nov 2021 | USD | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 11.4038 | +0.012 (+0.11%) | 0 |
5 Nov 2021 | USD | 11.3914 | 11.3914 | 11.3914 | 11.3914 | 11.3914 | -0.041 (-0.36%) | 0 |