| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 11.772 | 11.772 | 11.772 | 11.772 | 11.772 | +0.001 (+0.01%) | 0 |
| 29 Jun 2022 | USD | 11.7713 | 11.7713 | 11.7713 | 11.7713 | 11.7713 | +0.011 (+0.09%) | 0 |
| 28 Jun 2022 | USD | 11.7603 | 11.7603 | 11.7603 | 11.7603 | 11.7603 | +0.015 (+0.13%) | 0 |
| 27 Jun 2022 | USD | 11.7454 | 11.7454 | 11.7454 | 11.7454 | 11.7454 | -0.024 (-0.21%) | 0 |
| 24 Jun 2022 | USD | 11.7696 | 11.7696 | 11.7696 | 11.7696 | 11.7696 | -0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 11.7698 | 11.7698 | 11.7698 | 11.7698 | 11.7698 | +0.026 (+0.22%) | 0 |
| 22 Jun 2022 | USD | 11.7436 | 11.7436 | 11.7436 | 11.7436 | 11.7436 | -0.018 (-0.16%) | 0 |
| 21 Jun 2022 | USD | 11.7621 | 11.7621 | 11.7621 | 11.7621 | 11.7621 | -0.546 (-4.44%) | 0 |
| 17 Jun 2022 | USD | 12.3086 | 12.3086 | 12.3086 | 12.3086 | 12.3086 | +0.651 (+5.58%) | 0 |
| 16 Jun 2022 | USD | 11.658 | 11.658 | 11.658 | 11.658 | 11.658 | -0.02 (-0.17%) | 0 |
| 15 Jun 2022 | USD | 11.6783 | 11.6783 | 11.6783 | 11.6783 | 11.6783 | -0.062 (-0.53%) | 0 |
| 14 Jun 2022 | USD | 11.7408 | 11.7408 | 11.7408 | 11.7408 | 11.7408 | +0.03 (+0.25%) | 0 |
| 13 Jun 2022 | USD | 11.7111 | 11.7111 | 11.7111 | 11.7111 | 11.7111 | +0.006 (+0.05%) | 0 |
| 10 Jun 2022 | USD | 11.7047 | 11.7047 | 11.7047 | 11.7047 | 11.7047 | -0.027 (-0.23%) | 0 |
| 9 Jun 2022 | USD | 11.7316 | 11.7316 | 11.7316 | 11.7316 | 11.7316 | -0.001 (-0.01%) | 0 |
| 8 Jun 2022 | USD | 11.7322 | 11.7322 | 11.7322 | 11.7322 | 11.7322 | -0.035 (-0.29%) | 0 |
| 7 Jun 2022 | USD | 11.7669 | 11.7669 | 11.7669 | 11.7669 | 11.7669 | -0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 11.7671 | 11.7671 | 11.7671 | 11.7671 | 11.7671 | +0.035 (+0.30%) | 0 |
| 3 Jun 2022 | USD | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 11.7319 | -0.037 (-0.32%) | 0 |
| 2 Jun 2022 | USD | 11.7694 | 11.7694 | 11.7694 | 11.7694 | 11.7694 | +0.005 (+0.04%) | 0 |
| 1 Jun 2022 | USD | 11.7646 | 11.7646 | 11.7646 | 11.7646 | 11.7646 | +0.016 (+0.14%) | 0 |
| 31 May 2022 | USD | 11.7484 | 11.7484 | 11.7484 | 11.7484 | 11.7484 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 11.7484 | 11.7484 | 11.7484 | 11.7484 | 11.7484 | -0.043 (-0.36%) | 0 |
| 26 May 2022 | USD | 11.7912 | 11.7912 | 11.7912 | 11.7912 | 11.7912 | +0.029 (+0.24%) | 0 |
| 25 May 2022 | USD | 11.7626 | 11.7626 | 11.7626 | 11.7626 | 11.7626 | +0.051 (+0.44%) | 0 |
| 24 May 2022 | USD | 11.7114 | 11.7114 | 11.7114 | 11.7114 | 11.7114 | -0.012 (-0.10%) | 0 |
| 23 May 2022 | USD | 11.7236 | 11.7236 | 11.7236 | 11.7236 | 11.7236 | -0.002 (-0.02%) | 0 |
| 20 May 2022 | USD | 11.7257 | 11.7257 | 11.7257 | 11.7257 | 11.7257 | +0.005 (+0.05%) | 0 |
| 19 May 2022 | USD | 11.7203 | 11.7203 | 11.7203 | 11.7203 | 11.7203 | -0.03 (-0.26%) | 0 |
| 18 May 2022 | USD | 11.7507 | 11.7507 | 11.7507 | 11.7507 | 11.7507 | +0.013 (+0.11%) | 0 |
