Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 11.4441 | 11.4441 | 11.4441 | 11.4441 | 11.4441 | +0.01 (+0.08%) | 0 |
3 Jun 2021 | USD | 11.4344 | 11.4344 | 11.4344 | 11.4344 | 11.4344 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 11.4344 | 11.4344 | 11.4344 | 11.4344 | 11.4344 | +0.004 (+0.04%) | 0 |
1 Jun 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.017 (-0.15%) | 0 |
28 May 2021 | USD | 11.4466 | 11.4466 | 11.4466 | 11.4466 | 11.4466 | +0.003 (+0.03%) | 0 |
27 May 2021 | USD | 11.4433 | 11.4433 | 11.4433 | 11.4433 | 11.4433 | +0.013 (+0.12%) | 0 |
26 May 2021 | USD | 11.4298 | 11.4298 | 11.4298 | 11.4298 | 11.4298 | +0.011 (+0.10%) | 0 |
25 May 2021 | USD | 11.4187 | 11.4187 | 11.4187 | 11.4187 | 11.4187 | +0.002 (+0.01%) | 0 |
24 May 2021 | USD | 11.4172 | 11.4172 | 11.4172 | 11.4172 | 11.4172 | +0.025 (+0.22%) | 0 |
21 May 2021 | USD | 11.3925 | 11.3925 | 11.3925 | 11.3925 | 11.3925 | +0.004 (+0.03%) | 0 |
20 May 2021 | USD | 11.3888 | 11.3888 | 11.3888 | 11.3888 | 11.3888 | 0.0 (0.0%) | 0 |