| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 11.7376 | 11.7376 | 11.7376 | 11.7376 | 11.7376 | -0.003 (-0.03%) | 0 |
| 16 May 2022 | USD | 11.7406 | 11.7406 | 11.7406 | 11.7406 | 11.7406 | -0.014 (-0.12%) | 0 |
| 13 May 2022 | USD | 11.7543 | 11.7543 | 11.7543 | 11.7543 | 11.7543 | +0.101 (+0.86%) | 0 |
| 12 May 2022 | USD | 11.6537 | 11.6537 | 11.6537 | 11.6537 | 11.6537 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 11.6537 | 11.6537 | 11.6537 | 11.6537 | 11.6537 | -0.043 (-0.37%) | 0 |
| 10 May 2022 | USD | 11.6972 | 11.6972 | 11.6972 | 11.6972 | 11.6972 | +0.071 (+0.62%) | 0 |
| 9 May 2022 | USD | 11.6257 | 11.6257 | 11.6257 | 11.6257 | 11.6257 | -0.136 (-1.15%) | 0 |
| 6 May 2022 | USD | 11.7614 | 11.7614 | 11.7614 | 11.7614 | 11.7614 | +0.08 (+0.69%) | 0 |
| 5 May 2022 | USD | 11.681 | 11.681 | 11.681 | 11.681 | 11.681 | -0.093 (-0.79%) | 0 |
| 4 May 2022 | USD | 11.7738 | 11.7738 | 11.7738 | 11.7738 | 11.7738 | +0.069 (+0.59%) | 0 |
| 3 May 2022 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | -0.023 (-0.20%) | 0 |
| 2 May 2022 | USD | 11.7281 | 11.7281 | 11.7281 | 11.7281 | 11.7281 | +0.088 (+0.75%) | 0 |
| 29 Apr 2022 | USD | 11.6405 | 11.6405 | 11.6405 | 11.6405 | 11.6405 | -0.155 (-1.32%) | 0 |
| 28 Apr 2022 | USD | 11.7958 | 11.7958 | 11.7958 | 11.7958 | 11.7958 | +0.132 (+1.13%) | 0 |
| 27 Apr 2022 | USD | 11.6641 | 11.6641 | 11.6641 | 11.6641 | 11.6641 | -0.073 (-0.62%) | 0 |
| 26 Apr 2022 | USD | 11.7371 | 11.7371 | 11.7371 | 11.7371 | 11.7371 | -0.001 (-0.01%) | 0 |
| 25 Apr 2022 | USD | 11.7381 | 11.7381 | 11.7381 | 11.7381 | 11.7381 | -0.03 (-0.26%) | 0 |
| 22 Apr 2022 | USD | 11.7686 | 11.7686 | 11.7686 | 11.7686 | 11.7686 | +0.018 (+0.16%) | 0 |
| 21 Apr 2022 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 11.7502 | +0.03 (+0.26%) | 0 |
| 20 Apr 2022 | USD | 11.7201 | 11.7201 | 11.7201 | 11.7201 | 11.7201 | -0.064 (-0.54%) | 0 |
| 19 Apr 2022 | USD | 11.7837 | 11.7837 | 11.7837 | 11.7837 | 11.7837 | +0.084 (+0.72%) | 0 |
| 18 Apr 2022 | USD | 11.6998 | 11.6998 | 11.6998 | 11.6998 | 11.6998 | -0.043 (-0.37%) | 0 |
| 14 Apr 2022 | USD | 11.7429 | 11.7429 | 11.7429 | 11.7429 | 11.7429 | -0.009 (-0.08%) | 0 |
| 13 Apr 2022 | USD | 11.7519 | 11.7519 | 11.7519 | 11.7519 | 11.7519 | +0.029 (+0.24%) | 0 |
| 12 Apr 2022 | USD | 11.7233 | 11.7233 | 11.7233 | 11.7233 | 11.7233 | -0.011 (-0.09%) | 0 |
| 11 Apr 2022 | USD | 11.7344 | 11.7344 | 11.7344 | 11.7344 | 11.7344 | -0.006 (-0.05%) | 0 |
| 8 Apr 2022 | USD | 11.7403 | 11.7403 | 11.7403 | 11.7403 | 11.7403 | +0.004 (+0.04%) | 0 |
| 7 Apr 2022 | USD | 11.7359 | 11.7359 | 11.7359 | 11.7359 | 11.7359 | +0.001 (+0.01%) | 0 |
| 6 Apr 2022 | USD | 11.7351 | 11.7351 | 11.7351 | 11.7351 | 11.7351 | +0.005 (+0.04%) | 0 |
| 5 Apr 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.025 (-0.21%) | 0 |
