| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 11.7545 | 11.7545 | 11.7545 | 11.7545 | 11.7545 | -0.01 (-0.09%) | 0 |
| 1 Apr 2022 | USD | 11.7647 | 11.7647 | 11.7647 | 11.7647 | 11.7647 | +0.079 (+0.68%) | 0 |
| 31 Mar 2022 | USD | 11.6854 | 11.6854 | 11.6854 | 11.6854 | 11.6854 | -0.047 (-0.40%) | 0 |
| 30 Mar 2022 | USD | 11.7327 | 11.7327 | 11.7327 | 11.7327 | 11.7327 | -0.008 (-0.07%) | 0 |
| 29 Mar 2022 | USD | 11.741 | 11.741 | 11.741 | 11.741 | 11.741 | +0.006 (+0.05%) | 0 |
| 28 Mar 2022 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | -0.005 (-0.04%) | 0 |
| 25 Mar 2022 | USD | 11.7401 | 11.7401 | 11.7401 | 11.7401 | 11.7401 | +0.008 (+0.07%) | 0 |
| 24 Mar 2022 | USD | 11.7319 | 11.7319 | 11.7319 | 11.7319 | 11.7319 | +0.01 (+0.08%) | 0 |
| 23 Mar 2022 | USD | 11.7223 | 11.7223 | 11.7223 | 11.7223 | 11.7223 | +0.001 (+0.0%) | 0 |
| 22 Mar 2022 | USD | 11.7218 | 11.7218 | 11.7218 | 11.7218 | 11.7218 | +0.013 (+0.11%) | 0 |
| 21 Mar 2022 | USD | 11.709 | 11.709 | 11.709 | 11.709 | 11.709 | +0.005 (+0.04%) | 0 |
| 18 Mar 2022 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | -0.025 (-0.21%) | 0 |
| 17 Mar 2022 | USD | 11.7292 | 11.7292 | 11.7292 | 11.7292 | 11.7292 | +0.043 (+0.37%) | 0 |
| 16 Mar 2022 | USD | 11.6861 | 11.6861 | 11.6861 | 11.6861 | 11.6861 | +0.014 (+0.12%) | 0 |
| 15 Mar 2022 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | +0.091 (+0.79%) | 0 |
| 14 Mar 2022 | USD | 11.5807 | 11.5807 | 11.5807 | 11.5807 | 11.5807 | -0.03 (-0.26%) | 0 |
| 11 Mar 2022 | USD | 11.6105 | 11.6105 | 11.6105 | 11.6105 | 11.6105 | -0.027 (-0.23%) | 0 |
| 10 Mar 2022 | USD | 11.6377 | 11.6377 | 11.6377 | 11.6377 | 11.6377 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 11.6377 | 11.6377 | 11.6377 | 11.6377 | 11.6377 | +0.029 (+0.25%) | 0 |
| 8 Mar 2022 | USD | 11.6083 | 11.6083 | 11.6083 | 11.6083 | 11.6083 | +0.005 (+0.05%) | 0 |
| 7 Mar 2022 | USD | 11.6029 | 11.6029 | 11.6029 | 11.6029 | 11.6029 | -0.043 (-0.37%) | 0 |
| 4 Mar 2022 | USD | 11.6458 | 11.6458 | 11.6458 | 11.6458 | 11.6458 | +0.007 (+0.06%) | 0 |
| 3 Mar 2022 | USD | 11.6386 | 11.6386 | 11.6386 | 11.6386 | 11.6386 | -0.027 (-0.23%) | 0 |
| 2 Mar 2022 | USD | 11.6652 | 11.6652 | 11.6652 | 11.6652 | 11.6652 | +0.074 (+0.64%) | 0 |
| 1 Mar 2022 | USD | 11.5912 | 11.5912 | 11.5912 | 11.5912 | 11.5912 | -0.079 (-0.68%) | 0 |
| 28 Feb 2022 | USD | 11.6702 | 11.6702 | 11.6702 | 11.6702 | 11.6702 | -0.007 (-0.06%) | 0 |
| 25 Feb 2022 | USD | 11.6772 | 11.6772 | 11.6772 | 11.6772 | 11.6772 | +0.061 (+0.52%) | 0 |
| 24 Feb 2022 | USD | 11.6164 | 11.6164 | 11.6164 | 11.6164 | 11.6164 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 11.6164 | 11.6164 | 11.6164 | 11.6164 | 11.6164 | +0.028 (+0.24%) | 0 |
| 22 Feb 2022 | USD | 11.5881 | 11.5881 | 11.5881 | 11.5881 | 11.5881 | -0.044 (-0.38%) | 0 |
