| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 11.6322 | 11.6322 | 11.6322 | 11.6322 | 11.6322 | -0.024 (-0.20%) | 0 |
| 17 Feb 2022 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 11.656 | -0.043 (-0.37%) | 0 |
| 16 Feb 2022 | USD | 11.6988 | 11.6988 | 11.6988 | 11.6988 | 11.6988 | -0.008 (-0.07%) | 0 |
| 15 Feb 2022 | USD | 11.7071 | 11.7071 | 11.7071 | 11.7071 | 11.7071 | +0.065 (+0.56%) | 0 |
| 14 Feb 2022 | USD | 11.6422 | 11.6422 | 11.6422 | 11.6422 | 11.6422 | +0.003 (+0.03%) | 0 |
| 11 Feb 2022 | USD | 11.639 | 11.639 | 11.639 | 11.639 | 11.639 | -0.071 (-0.61%) | 0 |
| 10 Feb 2022 | USD | 11.7099 | 11.7099 | 11.7099 | 11.7099 | 11.7099 | -0.001 (-0.01%) | 0 |
| 9 Feb 2022 | USD | 11.7109 | 11.7109 | 11.7109 | 11.7109 | 11.7109 | +0.028 (+0.24%) | 0 |
| 8 Feb 2022 | USD | 11.6826 | 11.6826 | 11.6826 | 11.6826 | 11.6826 | +0.013 (+0.11%) | 0 |
| 7 Feb 2022 | USD | 11.6694 | 11.6694 | 11.6694 | 11.6694 | 11.6694 | -0.028 (-0.24%) | 0 |
| 4 Feb 2022 | USD | 11.6978 | 11.6978 | 11.6978 | 11.6978 | 11.6978 | +0.123 (+1.06%) | 0 |
| 3 Feb 2022 | USD | 11.5746 | 11.5746 | 11.5746 | 11.5746 | 11.5746 | -0.254 (-2.15%) | 0 |
| 2 Feb 2022 | USD | 11.8284 | 11.8284 | 11.8284 | 11.8284 | 11.8284 | +0.162 (+1.39%) | 0 |
| 1 Feb 2022 | USD | 11.6668 | 11.6668 | 11.6668 | 11.6668 | 11.6668 | -0.057 (-0.49%) | 0 |
| 31 Jan 2022 | USD | 11.7237 | 11.7237 | 11.7237 | 11.7237 | 11.7237 | +0.037 (+0.32%) | 0 |
| 28 Jan 2022 | USD | 11.6863 | 11.6863 | 11.6863 | 11.6863 | 11.6863 | +0.087 (+0.75%) | 0 |
| 27 Jan 2022 | USD | 11.5997 | 11.5997 | 11.5997 | 11.5997 | 11.5997 | -0.037 (-0.32%) | 0 |
| 26 Jan 2022 | USD | 11.6372 | 11.6372 | 11.6372 | 11.6372 | 11.6372 | -0.029 (-0.25%) | 0 |
| 25 Jan 2022 | USD | 11.6666 | 11.6666 | 11.6666 | 11.6666 | 11.6666 | +0.047 (+0.40%) | 0 |
| 24 Jan 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.011 (-0.10%) | 0 |
| 21 Jan 2022 | USD | 11.6315 | 11.6315 | 11.6315 | 11.6315 | 11.6315 | -0.047 (-0.40%) | 0 |
| 20 Jan 2022 | USD | 11.6785 | 11.6785 | 11.6785 | 11.6785 | 11.6785 | +0.013 (+0.11%) | 0 |
| 19 Jan 2022 | USD | 11.6654 | 11.6654 | 11.6654 | 11.6654 | 11.6654 | -0.012 (-0.10%) | 0 |
| 18 Jan 2022 | USD | 11.6772 | 11.6772 | 11.6772 | 11.6772 | 11.6772 | -0.008 (-0.07%) | 0 |
| 14 Jan 2022 | USD | 11.6851 | 11.6851 | 11.6851 | 11.6851 | 11.6851 | -0.009 (-0.07%) | 0 |
| 13 Jan 2022 | USD | 11.6938 | 11.6938 | 11.6938 | 11.6938 | 11.6938 | -0.005 (-0.04%) | 0 |
| 12 Jan 2022 | USD | 11.6986 | 11.6986 | 11.6986 | 11.6986 | 11.6986 | -0.009 (-0.07%) | 0 |
| 11 Jan 2022 | USD | 11.7072 | 11.7072 | 11.7072 | 11.7072 | 11.7072 | -0.001 (-0.01%) | 0 |
| 10 Jan 2022 | USD | 11.7085 | 11.7085 | 11.7085 | 11.7085 | 11.7085 | +0.011 (+0.10%) | 0 |
| 7 Jan 2022 | USD | 11.6972 | 11.6972 | 11.6972 | 11.6972 | 11.6972 | +0.013 (+0.11%) | 0 |
