| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 11.684 | 11.684 | 11.684 | 11.684 | 11.684 | +0.009 (+0.08%) | 0 |
| 5 Jan 2022 | USD | 11.6747 | 11.6747 | 11.6747 | 11.6747 | 11.6747 | -0.05 (-0.42%) | 0 |
| 4 Jan 2022 | USD | 11.7242 | 11.7242 | 11.7242 | 11.7242 | 11.7242 | +0.03 (+0.25%) | 0 |
| 3 Jan 2022 | USD | 11.6945 | 11.6945 | 11.6945 | 11.6945 | 11.6945 | +0.05 (+0.43%) | 0 |
| 31 Dec 2021 | USD | 11.6449 | 11.6449 | 11.6449 | 11.6449 | 11.6449 | +0.007 (+0.06%) | 0 |
| 30 Dec 2021 | USD | 11.6377 | 11.6377 | 11.6377 | 11.6377 | 11.6377 | -0.003 (-0.03%) | 0 |
| 29 Dec 2021 | USD | 11.6411 | 11.6411 | 11.6411 | 11.6411 | 11.6411 | +0.004 (+0.03%) | 0 |
| 28 Dec 2021 | USD | 11.6371 | 11.6371 | 11.6371 | 11.6371 | 11.6371 | +0.003 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 11.6345 | 11.6345 | 11.6345 | 11.6345 | 11.6345 | +0.03 (+0.26%) | 0 |
| 23 Dec 2021 | USD | 11.6045 | 11.6045 | 11.6045 | 11.6045 | 11.6045 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 11.6045 | 11.6045 | 11.6045 | 11.6045 | 11.6045 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 11.6045 | 11.6045 | 11.6045 | 11.6045 | 11.6045 | +0.019 (+0.16%) | 0 |
| 20 Dec 2021 | USD | 11.5857 | 11.5857 | 11.5857 | 11.5857 | 11.5857 | -0.019 (-0.16%) | 0 |
| 17 Dec 2021 | USD | 11.6043 | 11.6043 | 11.6043 | 11.6043 | 11.6043 | -0.013 (-0.11%) | 0 |
| 16 Dec 2021 | USD | 11.6169 | 11.6169 | 11.6169 | 11.6169 | 11.6169 | -0.014 (-0.12%) | 0 |
| 15 Dec 2021 | USD | 11.6311 | 11.6311 | 11.6311 | 11.6311 | 11.6311 | +0.023 (+0.20%) | 0 |
| 14 Dec 2021 | USD | 11.6078 | 11.6078 | 11.6078 | 11.6078 | 11.6078 | -0.005 (-0.04%) | 0 |
| 13 Dec 2021 | USD | 11.6126 | 11.6126 | 11.6126 | 11.6126 | 11.6126 | -0.01 (-0.09%) | 0 |
| 10 Dec 2021 | USD | 11.6227 | 11.6227 | 11.6227 | 11.6227 | 11.6227 | +0.004 (+0.03%) | 0 |
| 9 Dec 2021 | USD | 11.6191 | 11.6191 | 11.6191 | 11.6191 | 11.6191 | -0.004 (-0.04%) | 0 |
| 8 Dec 2021 | USD | 11.6232 | 11.6232 | 11.6232 | 11.6232 | 11.6232 | +0.013 (+0.12%) | 0 |
| 7 Dec 2021 | USD | 11.6097 | 11.6097 | 11.6097 | 11.6097 | 11.6097 | +0.033 (+0.28%) | 0 |
| 6 Dec 2021 | USD | 11.5768 | 11.5768 | 11.5768 | 11.5768 | 11.5768 | +0.024 (+0.21%) | 0 |
| 3 Dec 2021 | USD | 11.5525 | 11.5525 | 11.5525 | 11.5525 | 11.5525 | -0.022 (-0.19%) | 0 |
| 2 Dec 2021 | USD | 11.5749 | 11.5749 | 11.5749 | 11.5749 | 11.5749 | +0.027 (+0.24%) | 0 |
| 1 Dec 2021 | USD | 11.5477 | 11.5477 | 11.5477 | 11.5477 | 11.5477 | -0.035 (-0.30%) | 0 |
| 30 Nov 2021 | USD | 11.5824 | 11.5824 | 11.5824 | 11.5824 | 11.5824 | -0.03 (-0.26%) | 0 |
| 29 Nov 2021 | USD | 11.6122 | 11.6122 | 11.6122 | 11.6122 | 11.6122 | +0.02 (+0.17%) | 0 |
| 26 Nov 2021 | USD | 11.5921 | 11.5921 | 11.5921 | 11.5921 | 11.5921 | -0.041 (-0.35%) | 0 |
| 24 Nov 2021 | USD | 11.6326 | 11.6326 | 11.6326 | 11.6326 | 11.6326 | +0.007 (+0.06%) | 0 |
