| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 11.6251 | 11.6251 | 11.6251 | 11.6251 | 11.6251 | +0.002 (+0.02%) | 0 |
| 22 Nov 2021 | USD | 11.6228 | 11.6228 | 11.6228 | 11.6228 | 11.6228 | -0.004 (-0.03%) | 0 |
| 19 Nov 2021 | USD | 11.6267 | 11.6267 | 11.6267 | 11.6267 | 11.6267 | -0.004 (-0.04%) | 0 |
| 18 Nov 2021 | USD | 11.6308 | 11.6308 | 11.6308 | 11.6308 | 11.6308 | +0 (+0.0%) | 0 |
| 17 Nov 2021 | USD | 11.6306 | 11.6306 | 11.6306 | 11.6306 | 11.6306 | -0.005 (-0.05%) | 0 |
| 16 Nov 2021 | USD | 11.636 | 11.636 | 11.636 | 11.636 | 11.636 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.636 | 11.636 | 11.636 | 11.636 | 11.636 | -0.004 (-0.04%) | 0 |
| 12 Nov 2021 | USD | 11.6402 | 11.6402 | 11.6402 | 11.6402 | 11.6402 | +0.01 (+0.09%) | 0 |
| 11 Nov 2021 | USD | 11.6298 | 11.6298 | 11.6298 | 11.6298 | 11.6298 | +0.004 (+0.03%) | 0 |
| 10 Nov 2021 | USD | 11.6258 | 11.6258 | 11.6258 | 11.6258 | 11.6258 | -0.007 (-0.06%) | 0 |
| 9 Nov 2021 | USD | 11.6327 | 11.6327 | 11.6327 | 11.6327 | 11.6327 | -0.002 (-0.02%) | 0 |
| 8 Nov 2021 | USD | 11.6347 | 11.6347 | 11.6347 | 11.6347 | 11.6347 | -0.003 (-0.03%) | 0 |
| 5 Nov 2021 | USD | 11.6379 | 11.6379 | 11.6379 | 11.6379 | 11.6379 | -0.003 (-0.03%) | 0 |
| 4 Nov 2021 | USD | 11.6409 | 11.6409 | 11.6409 | 11.6409 | 11.6409 | +0.001 (+0.01%) | 0 |
| 3 Nov 2021 | USD | 11.6401 | 11.6401 | 11.6401 | 11.6401 | 11.6401 | +0.008 (+0.07%) | 0 |
| 2 Nov 2021 | USD | 11.6318 | 11.6318 | 11.6318 | 11.6318 | 11.6318 | +0.005 (+0.04%) | 0 |
| 1 Nov 2021 | USD | 11.6268 | 11.6268 | 11.6268 | 11.6268 | 11.6268 | +0.004 (+0.03%) | 0 |
| 29 Oct 2021 | USD | 11.6232 | 11.6232 | 11.6232 | 11.6232 | 11.6232 | +0.001 (+0.0%) | 0 |
| 28 Oct 2021 | USD | 11.6227 | 11.6227 | 11.6227 | 11.6227 | 11.6227 | +0.006 (+0.06%) | 0 |
| 27 Oct 2021 | USD | 11.6163 | 11.6163 | 11.6163 | 11.6163 | 11.6163 | -0.008 (-0.07%) | 0 |
| 26 Oct 2021 | USD | 11.6246 | 11.6246 | 11.6246 | 11.6246 | 11.6246 | +0.001 (+0.0%) | 0 |
| 25 Oct 2021 | USD | 11.6241 | 11.6241 | 11.6241 | 11.6241 | 11.6241 | +0.011 (+0.09%) | 0 |
| 22 Oct 2021 | USD | 11.6131 | 11.6131 | 11.6131 | 11.6131 | 11.6131 | -0.005 (-0.04%) | 0 |
| 21 Oct 2021 | USD | 11.6179 | 11.6179 | 11.6179 | 11.6179 | 11.6179 | +0.001 (+0.01%) | 0 |
| 20 Oct 2021 | USD | 11.6171 | 11.6171 | 11.6171 | 11.6171 | 11.6171 | +0.001 (+0.01%) | 0 |
| 19 Oct 2021 | USD | 11.6163 | 11.6163 | 11.6163 | 11.6163 | 11.6163 | +0.012 (+0.10%) | 0 |
| 18 Oct 2021 | USD | 11.6045 | 11.6045 | 11.6045 | 11.6045 | 11.6045 | +0.002 (+0.02%) | 0 |
| 15 Oct 2021 | USD | 11.6027 | 11.6027 | 11.6027 | 11.6027 | 11.6027 | +0.003 (+0.03%) | 0 |
| 14 Oct 2021 | USD | 11.5998 | 11.5998 | 11.5998 | 11.5998 | 11.5998 | +0.021 (+0.18%) | 0 |
| 13 Oct 2021 | USD | 11.5785 | 11.5785 | 11.5785 | 11.5785 | 11.5785 | +0.012 (+0.10%) | 0 |
