| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 11.5665 | 11.5665 | 11.5665 | 11.5665 | 11.5665 | +0 (+0.0%) | 0 |
| 11 Oct 2021 | USD | 11.5663 | 11.5663 | 11.5663 | 11.5663 | 11.5663 | -0.005 (-0.04%) | 0 |
| 8 Oct 2021 | USD | 11.5712 | 11.5712 | 11.5712 | 11.5712 | 11.5712 | -0.002 (-0.02%) | 0 |
| 7 Oct 2021 | USD | 11.5735 | 11.5735 | 11.5735 | 11.5735 | 11.5735 | +0.016 (+0.14%) | 0 |
| 6 Oct 2021 | USD | 11.5572 | 11.5572 | 11.5572 | 11.5572 | 11.5572 | +0.012 (+0.10%) | 0 |
| 5 Oct 2021 | USD | 11.5451 | 11.5451 | 11.5451 | 11.5451 | 11.5451 | +0.015 (+0.13%) | 0 |
| 4 Oct 2021 | USD | 11.5306 | 11.5306 | 11.5306 | 11.5306 | 11.5306 | -0.022 (-0.19%) | 0 |
| 1 Oct 2021 | USD | 11.5523 | 11.5523 | 11.5523 | 11.5523 | 11.5523 | +0.026 (+0.22%) | 0 |
| 30 Sep 2021 | USD | 11.5265 | 11.5265 | 11.5265 | 11.5265 | 11.5265 | -0.016 (-0.14%) | 0 |
| 29 Sep 2021 | USD | 11.5426 | 11.5426 | 11.5426 | 11.5426 | 11.5426 | +0.009 (+0.08%) | 0 |
| 28 Sep 2021 | USD | 11.5337 | 11.5337 | 11.5337 | 11.5337 | 11.5337 | -0.043 (-0.37%) | 0 |
| 27 Sep 2021 | USD | 11.5768 | 11.5768 | 11.5768 | 11.5768 | 11.5768 | -0.004 (-0.04%) | 0 |
| 24 Sep 2021 | USD | 11.581 | 11.581 | 11.581 | 11.581 | 11.581 | +0.005 (+0.04%) | 0 |
| 23 Sep 2021 | USD | 11.5763 | 11.5763 | 11.5763 | 11.5763 | 11.5763 | +0.025 (+0.21%) | 0 |
| 22 Sep 2021 | USD | 11.5515 | 11.5515 | 11.5515 | 11.5515 | 11.5515 | +0.029 (+0.25%) | 0 |
| 21 Sep 2021 | USD | 11.5225 | 11.5225 | 11.5225 | 11.5225 | 11.5225 | +0.007 (+0.06%) | 0 |
| 20 Sep 2021 | USD | 11.5157 | 11.5157 | 11.5157 | 11.5157 | 11.5157 | -0.037 (-0.32%) | 0 |
| 17 Sep 2021 | USD | 11.5523 | 11.5523 | 11.5523 | 11.5523 | 11.5523 | -0.019 (-0.16%) | 0 |
| 16 Sep 2021 | USD | 11.5711 | 11.5711 | 11.5711 | 11.5711 | 11.5711 | -0.001 (-0.01%) | 0 |
| 15 Sep 2021 | USD | 11.5721 | 11.5721 | 11.5721 | 11.5721 | 11.5721 | +0.015 (+0.13%) | 0 |
| 14 Sep 2021 | USD | 11.5571 | 11.5571 | 11.5571 | 11.5571 | 11.5571 | -0.007 (-0.06%) | 0 |
| 13 Sep 2021 | USD | 11.5641 | 11.5641 | 11.5641 | 11.5641 | 11.5641 | +0.006 (+0.06%) | 0 |
| 10 Sep 2021 | USD | 11.5577 | 11.5577 | 11.5577 | 11.5577 | 11.5577 | -0.01 (-0.08%) | 0 |
| 9 Sep 2021 | USD | 11.5674 | 11.5674 | 11.5674 | 11.5674 | 11.5674 | -0.005 (-0.04%) | 0 |
| 8 Sep 2021 | USD | 11.5722 | 11.5722 | 11.5722 | 11.5722 | 11.5722 | -0.004 (-0.04%) | 0 |
| 7 Sep 2021 | USD | 11.5763 | 11.5763 | 11.5763 | 11.5763 | 11.5763 | -0.014 (-0.12%) | 0 |
| 3 Sep 2021 | USD | 11.5902 | 11.5902 | 11.5902 | 11.5902 | 11.5902 | -0.002 (-0.01%) | 0 |
| 2 Sep 2021 | USD | 11.5918 | 11.5918 | 11.5918 | 11.5918 | 11.5918 | +0.002 (+0.01%) | 0 |
| 1 Sep 2021 | USD | 11.5903 | 11.5903 | 11.5903 | 11.5903 | 11.5903 | +0.004 (+0.04%) | 0 |
| 31 Aug 2021 | USD | 11.5859 | 11.5859 | 11.5859 | 11.5859 | 11.5859 | -0.001 (-0.01%) | 0 |
