| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 11.5868 | 11.5868 | 11.5868 | 11.5868 | 11.5868 | +0.003 (+0.03%) | 0 |
| 27 Aug 2021 | USD | 11.5836 | 11.5836 | 11.5836 | 11.5836 | 11.5836 | +0.016 (+0.14%) | 0 |
| 26 Aug 2021 | USD | 11.5673 | 11.5673 | 11.5673 | 11.5673 | 11.5673 | -0.013 (-0.11%) | 0 |
| 25 Aug 2021 | USD | 11.5806 | 11.5806 | 11.5806 | 11.5806 | 11.5806 | +0.01 (+0.08%) | 0 |
| 24 Aug 2021 | USD | 11.5709 | 11.5709 | 11.5709 | 11.5709 | 11.5709 | -0.002 (-0.01%) | 0 |
| 23 Aug 2021 | USD | 11.5726 | 11.5726 | 11.5726 | 11.5726 | 11.5726 | +0.016 (+0.13%) | 0 |
| 20 Aug 2021 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 11.557 | +0.012 (+0.10%) | 0 |
| 19 Aug 2021 | USD | 11.5453 | 11.5453 | 11.5453 | 11.5453 | 11.5453 | +0.003 (+0.02%) | 0 |
| 18 Aug 2021 | USD | 11.5427 | 11.5427 | 11.5427 | 11.5427 | 11.5427 | -0.021 (-0.18%) | 0 |
| 17 Aug 2021 | USD | 11.5637 | 11.5637 | 11.5637 | 11.5637 | 11.5637 | -0.016 (-0.14%) | 0 |
| 16 Aug 2021 | USD | 11.5794 | 11.5794 | 11.5794 | 11.5794 | 11.5794 | +0 (+0.0%) | 0 |
| 13 Aug 2021 | USD | 11.5793 | 11.5793 | 11.5793 | 11.5793 | 11.5793 | -0.001 (-0.01%) | 0 |
| 12 Aug 2021 | USD | 11.5803 | 11.5803 | 11.5803 | 11.5803 | 11.5803 | +0.066 (+0.58%) | 0 |
| 11 Aug 2021 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | +0.007 (+0.06%) | 0 |
| 10 Aug 2021 | USD | 11.5068 | 11.5068 | 11.5068 | 11.5068 | 11.5068 | +0.001 (+0.0%) | 0 |
| 9 Aug 2021 | USD | 11.5063 | 11.5063 | 11.5063 | 11.5063 | 11.5063 | -0.004 (-0.03%) | 0 |
| 6 Aug 2021 | USD | 11.5101 | 11.5101 | 11.5101 | 11.5101 | 11.5101 | +0.008 (+0.07%) | 0 |
| 5 Aug 2021 | USD | 11.5025 | 11.5025 | 11.5025 | 11.5025 | 11.5025 | +0.005 (+0.05%) | 0 |
| 4 Aug 2021 | USD | 11.4971 | 11.4971 | 11.4971 | 11.4971 | 11.4971 | -0.005 (-0.05%) | 0 |
| 3 Aug 2021 | USD | 11.5026 | 11.5026 | 11.5026 | 11.5026 | 11.5026 | +0.015 (+0.13%) | 0 |
| 2 Aug 2021 | USD | 11.488 | 11.488 | 11.488 | 11.488 | 11.488 | -0.004 (-0.03%) | 0 |
| 30 Jul 2021 | USD | 11.4918 | 11.4918 | 11.4918 | 11.4918 | 11.4918 | -0.004 (-0.04%) | 0 |
| 29 Jul 2021 | USD | 11.4959 | 11.4959 | 11.4959 | 11.4959 | 11.4959 | +0.009 (+0.08%) | 0 |
| 28 Jul 2021 | USD | 11.4866 | 11.4866 | 11.4866 | 11.4866 | 11.4866 | -0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 11.4868 | 11.4868 | 11.4868 | 11.4868 | 11.4868 | -0.01 (-0.08%) | 0 |
| 26 Jul 2021 | USD | 11.4965 | 11.4965 | 11.4965 | 11.4965 | 11.4965 | +0.001 (+0.01%) | 0 |
| 23 Jul 2021 | USD | 11.4957 | 11.4957 | 11.4957 | 11.4957 | 11.4957 | +0.011 (+0.10%) | 0 |
| 22 Jul 2021 | USD | 11.4843 | 11.4843 | 11.4843 | 11.4843 | 11.4843 | +0.001 (+0.01%) | 0 |
| 21 Jul 2021 | USD | 11.4831 | 11.4831 | 11.4831 | 11.4831 | 11.4831 | +0.016 (+0.14%) | 0 |
| 20 Jul 2021 | USD | 11.4668 | 11.4668 | 11.4668 | 11.4668 | 11.4668 | +0.027 (+0.23%) | 0 |
