| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.4402 | 11.4402 | 11.4402 | 11.4402 | 11.4402 | -0.028 (-0.24%) | 0 |
| 16 Jul 2021 | USD | 11.4679 | 11.4679 | 11.4679 | 11.4679 | 11.4679 | -0.013 (-0.11%) | 0 |
| 15 Jul 2021 | USD | 11.4808 | 11.4808 | 11.4808 | 11.4808 | 11.4808 | -0.004 (-0.04%) | 0 |
| 14 Jul 2021 | USD | 11.4849 | 11.4849 | 11.4849 | 11.4849 | 11.4849 | -0.004 (-0.03%) | 0 |
| 13 Jul 2021 | USD | 11.4889 | 11.4889 | 11.4889 | 11.4889 | 11.4889 | -0.01 (-0.09%) | 0 |
| 12 Jul 2021 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | +0.003 (+0.02%) | 0 |
| 9 Jul 2021 | USD | 11.4964 | 11.4964 | 11.4964 | 11.4964 | 11.4964 | +0.026 (+0.22%) | 0 |
| 8 Jul 2021 | USD | 11.4706 | 11.4706 | 11.4706 | 11.4706 | 11.4706 | -0.021 (-0.18%) | 0 |
| 7 Jul 2021 | USD | 11.4912 | 11.4912 | 11.4912 | 11.4912 | 11.4912 | +0.001 (+0.01%) | 0 |
| 6 Jul 2021 | USD | 11.4904 | 11.4904 | 11.4904 | 11.4904 | 11.4904 | -0.008 (-0.07%) | 0 |
| 2 Jul 2021 | USD | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 11.4982 | +0.009 (+0.08%) | 0 |
| 1 Jul 2021 | USD | 11.4893 | 11.4893 | 11.4893 | 11.4893 | 11.4893 | +0.011 (+0.10%) | 0 |
| 30 Jun 2021 | USD | 11.4779 | 11.4779 | 11.4779 | 11.4779 | 11.4779 | +0.002 (+0.01%) | 0 |
| 29 Jun 2021 | USD | 11.4763 | 11.4763 | 11.4763 | 11.4763 | 11.4763 | -0.01 (-0.08%) | 0 |
| 28 Jun 2021 | USD | 11.486 | 11.486 | 11.486 | 11.486 | 11.486 | -0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 11.4863 | 11.4863 | 11.4863 | 11.4863 | 11.4863 | +0.012 (+0.11%) | 0 |
| 24 Jun 2021 | USD | 11.4742 | 11.4742 | 11.4742 | 11.4742 | 11.4742 | +0.009 (+0.08%) | 0 |
| 23 Jun 2021 | USD | 11.4649 | 11.4649 | 11.4649 | 11.4649 | 11.4649 | +0.004 (+0.04%) | 0 |
| 22 Jun 2021 | USD | 11.4605 | 11.4605 | 11.4605 | 11.4605 | 11.4605 | +0.013 (+0.12%) | 0 |
| 21 Jun 2021 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | +0.032 (+0.28%) | 0 |
| 18 Jun 2021 | USD | 11.4149 | 11.4149 | 11.4149 | 11.4149 | 11.4149 | -0.038 (-0.34%) | 0 |
| 17 Jun 2021 | USD | 11.4534 | 11.4534 | 11.4534 | 11.4534 | 11.4534 | +0.013 (+0.11%) | 0 |
| 16 Jun 2021 | USD | 11.4403 | 11.4403 | 11.4403 | 11.4403 | 11.4403 | -0.011 (-0.10%) | 0 |
| 15 Jun 2021 | USD | 11.4517 | 11.4517 | 11.4517 | 11.4517 | 11.4517 | -0.008 (-0.07%) | 0 |
| 14 Jun 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |
| 11 Jun 2021 | USD | 11.4702 | 11.4702 | 11.4702 | 11.4702 | 11.4702 | +0.007 (+0.06%) | 0 |
| 10 Jun 2021 | USD | 11.4633 | 11.4633 | 11.4633 | 11.4633 | 11.4633 | +0.029 (+0.25%) | 0 |
| 9 Jun 2021 | USD | 11.4343 | 11.4343 | 11.4343 | 11.4343 | 11.4343 | -0.005 (-0.05%) | 0 |
| 8 Jun 2021 | USD | 11.4395 | 11.4395 | 11.4395 | 11.4395 | 11.4395 | +0 (+0.0%) | 0 |
| 7 Jun 2021 | USD | 11.4393 | 11.4393 | 11.4393 | 11.4393 | 11.4393 | -0.005 (-0.04%) | 0 |
