| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 11.1287 | 11.1287 | 11.1287 | 11.1287 | 11.1287 | +0.001 (+0.01%) | 0 |
| 29 Jun 2022 | USD | 11.1274 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | +0.007 (+0.06%) | 0 |
| 28 Jun 2022 | USD | 11.1203 | 11.1203 | 11.1203 | 11.1203 | 11.1203 | +0.007 (+0.06%) | 0 |
| 27 Jun 2022 | USD | 11.1134 | 11.1134 | 11.1134 | 11.1134 | 11.1134 | -0.006 (-0.06%) | 0 |
| 24 Jun 2022 | USD | 11.1196 | 11.1196 | 11.1196 | 11.1196 | 11.1196 | +0.011 (+0.10%) | 0 |
| 23 Jun 2022 | USD | 11.109 | 11.109 | 11.109 | 11.109 | 11.109 | +0.071 (+0.64%) | 0 |
| 22 Jun 2022 | USD | 11.0383 | 11.0383 | 11.0383 | 11.0383 | 11.0383 | -0.002 (-0.02%) | 0 |
| 21 Jun 2022 | USD | 11.0401 | 11.0401 | 11.0401 | 11.0401 | 11.0401 | +0.371 (+3.48%) | 0 |
| 17 Jun 2022 | USD | 10.6687 | 10.6687 | 10.6687 | 10.6687 | 10.6687 | +0.086 (+0.81%) | 0 |
| 16 Jun 2022 | USD | 10.5832 | 10.5832 | 10.5832 | 10.5832 | 10.5832 | -0.178 (-1.65%) | 0 |
| 15 Jun 2022 | USD | 10.761 | 10.761 | 10.761 | 10.761 | 10.761 | -0.053 (-0.49%) | 0 |
| 14 Jun 2022 | USD | 10.8139 | 10.8139 | 10.8139 | 10.8139 | 10.8139 | -0.024 (-0.22%) | 0 |
| 13 Jun 2022 | USD | 10.8379 | 10.8379 | 10.8379 | 10.8379 | 10.8379 | -0.157 (-1.43%) | 0 |
| 10 Jun 2022 | USD | 10.9948 | 10.9948 | 10.9948 | 10.9948 | 10.9948 | -0.054 (-0.49%) | 0 |
| 9 Jun 2022 | USD | 11.0485 | 11.0485 | 11.0485 | 11.0485 | 11.0485 | -0.02 (-0.18%) | 0 |
| 8 Jun 2022 | USD | 11.0685 | 11.0685 | 11.0685 | 11.0685 | 11.0685 | -0.042 (-0.38%) | 0 |
| 7 Jun 2022 | USD | 11.1105 | 11.1105 | 11.1105 | 11.1105 | 11.1105 | +0.009 (+0.08%) | 0 |
| 6 Jun 2022 | USD | 11.1018 | 11.1018 | 11.1018 | 11.1018 | 11.1018 | +0.03 (+0.27%) | 0 |
| 3 Jun 2022 | USD | 11.0715 | 11.0715 | 11.0715 | 11.0715 | 11.0715 | -0.049 (-0.44%) | 0 |
| 2 Jun 2022 | USD | 11.1203 | 11.1203 | 11.1203 | 11.1203 | 11.1203 | +0.029 (+0.26%) | 0 |
| 1 Jun 2022 | USD | 11.0915 | 11.0915 | 11.0915 | 11.0915 | 11.0915 | +0.009 (+0.08%) | 0 |
| 31 May 2022 | USD | 11.0824 | 11.0824 | 11.0824 | 11.0824 | 11.0824 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 11.0824 | 11.0824 | 11.0824 | 11.0824 | 11.0824 | -0.013 (-0.11%) | 0 |
| 26 May 2022 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | +0.046 (+0.42%) | 0 |
| 25 May 2022 | USD | 11.0491 | 11.0491 | 11.0491 | 11.0491 | 11.0491 | +0.058 (+0.52%) | 0 |
| 24 May 2022 | USD | 10.9914 | 10.9914 | 10.9914 | 10.9914 | 10.9914 | -0.021 (-0.19%) | 0 |
| 23 May 2022 | USD | 11.0127 | 11.0127 | 11.0127 | 11.0127 | 11.0127 | +0.032 (+0.29%) | 0 |
| 20 May 2022 | USD | 10.9812 | 10.9812 | 10.9812 | 10.9812 | 10.9812 | +0.004 (+0.04%) | 0 |
| 19 May 2022 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | -0.023 (-0.21%) | 0 |
| 18 May 2022 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 10.9998 | -0.06 (-0.54%) | 0 |
