| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 11.1045 | 11.1045 | 11.1045 | 11.1045 | 11.1045 | -0.003 (-0.03%) | 0 |
| 1 Apr 2022 | USD | 11.1076 | 11.1076 | 11.1076 | 11.1076 | 11.1076 | +0.073 (+0.66%) | 0 |
| 31 Mar 2022 | USD | 11.0348 | 11.0348 | 11.0348 | 11.0348 | 11.0348 | -0.049 (-0.45%) | 0 |
| 30 Mar 2022 | USD | 11.0842 | 11.0842 | 11.0842 | 11.0842 | 11.0842 | -0.003 (-0.03%) | 0 |
| 29 Mar 2022 | USD | 11.0875 | 11.0875 | 11.0875 | 11.0875 | 11.0875 | +0.004 (+0.03%) | 0 |
| 28 Mar 2022 | USD | 11.084 | 11.084 | 11.084 | 11.084 | 11.084 | -0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 11.0843 | 11.0843 | 11.0843 | 11.0843 | 11.0843 | +0.011 (+0.10%) | 0 |
| 24 Mar 2022 | USD | 11.0737 | 11.0737 | 11.0737 | 11.0737 | 11.0737 | +0.017 (+0.15%) | 0 |
| 23 Mar 2022 | USD | 11.0569 | 11.0569 | 11.0569 | 11.0569 | 11.0569 | -0.004 (-0.03%) | 0 |
| 22 Mar 2022 | USD | 11.0605 | 11.0605 | 11.0605 | 11.0605 | 11.0605 | +0.016 (+0.14%) | 0 |
| 21 Mar 2022 | USD | 11.0446 | 11.0446 | 11.0446 | 11.0446 | 11.0446 | +0.004 (+0.04%) | 0 |
| 18 Mar 2022 | USD | 11.0403 | 11.0403 | 11.0403 | 11.0403 | 11.0403 | -0.014 (-0.12%) | 0 |
| 17 Mar 2022 | USD | 11.0541 | 11.0541 | 11.0541 | 11.0541 | 11.0541 | +0.043 (+0.39%) | 0 |
| 16 Mar 2022 | USD | 11.0107 | 11.0107 | 11.0107 | 11.0107 | 11.0107 | +0.03 (+0.27%) | 0 |
| 15 Mar 2022 | USD | 10.9806 | 10.9806 | 10.9806 | 10.9806 | 10.9806 | +0.091 (+0.83%) | 0 |
| 14 Mar 2022 | USD | 10.8898 | 10.8898 | 10.8898 | 10.8898 | 10.8898 | -0.031 (-0.28%) | 0 |
| 11 Mar 2022 | USD | 10.9208 | 10.9208 | 10.9208 | 10.9208 | 10.9208 | -0.03 (-0.27%) | 0 |
| 10 Mar 2022 | USD | 10.9509 | 10.9509 | 10.9509 | 10.9509 | 10.9509 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 10.9509 | 10.9509 | 10.9509 | 10.9509 | 10.9509 | +0.044 (+0.40%) | 0 |
| 8 Mar 2022 | USD | 10.9068 | 10.9068 | 10.9068 | 10.9068 | 10.9068 | -0.002 (-0.02%) | 0 |
| 7 Mar 2022 | USD | 10.9092 | 10.9092 | 10.9092 | 10.9092 | 10.9092 | -0.058 (-0.53%) | 0 |
| 4 Mar 2022 | USD | 10.9671 | 10.9671 | 10.9671 | 10.9671 | 10.9671 | +0.004 (+0.03%) | 0 |
| 3 Mar 2022 | USD | 10.9636 | 10.9636 | 10.9636 | 10.9636 | 10.9636 | -0.026 (-0.23%) | 0 |
| 2 Mar 2022 | USD | 10.9892 | 10.9892 | 10.9892 | 10.9892 | 10.9892 | +0.073 (+0.67%) | 0 |
| 1 Mar 2022 | USD | 10.9157 | 10.9157 | 10.9157 | 10.9157 | 10.9157 | -0.078 (-0.71%) | 0 |
| 28 Feb 2022 | USD | 10.9939 | 10.9939 | 10.9939 | 10.9939 | 10.9939 | -0.009 (-0.08%) | 0 |
| 25 Feb 2022 | USD | 11.0029 | 11.0029 | 11.0029 | 11.0029 | 11.0029 | +0.073 (+0.67%) | 0 |
| 24 Feb 2022 | USD | 10.9297 | 10.9297 | 10.9297 | 10.9297 | 10.9297 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 10.9297 | 10.9297 | 10.9297 | 10.9297 | 10.9297 | +0.012 (+0.11%) | 0 |
| 22 Feb 2022 | USD | 10.9178 | 10.9178 | 10.9178 | 10.9178 | 10.9178 | -0.043 (-0.39%) | 0 |
