| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 10.9678 | 10.9678 | 10.9678 | 10.9678 | 10.9678 | +0.002 (+0.02%) | 0 |
| 22 Nov 2021 | USD | 10.9658 | 10.9658 | 10.9658 | 10.9658 | 10.9658 | -0.004 (-0.04%) | 0 |
| 19 Nov 2021 | USD | 10.9702 | 10.9702 | 10.9702 | 10.9702 | 10.9702 | -0.003 (-0.03%) | 0 |
| 18 Nov 2021 | USD | 10.9732 | 10.9732 | 10.9732 | 10.9732 | 10.9732 | +0.001 (+0.01%) | 0 |
| 17 Nov 2021 | USD | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 10.9725 | -0.005 (-0.04%) | 0 |
| 16 Nov 2021 | USD | 10.9772 | 10.9772 | 10.9772 | 10.9772 | 10.9772 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.9772 | 10.9772 | 10.9772 | 10.9772 | 10.9772 | -0.004 (-0.03%) | 0 |
| 12 Nov 2021 | USD | 10.9807 | 10.9807 | 10.9807 | 10.9807 | 10.9807 | +0.01 (+0.09%) | 0 |
| 11 Nov 2021 | USD | 10.9703 | 10.9703 | 10.9703 | 10.9703 | 10.9703 | +0.004 (+0.04%) | 0 |
| 10 Nov 2021 | USD | 10.9659 | 10.9659 | 10.9659 | 10.9659 | 10.9659 | -0.008 (-0.07%) | 0 |
| 9 Nov 2021 | USD | 10.9736 | 10.9736 | 10.9736 | 10.9736 | 10.9736 | -0.002 (-0.02%) | 0 |
| 8 Nov 2021 | USD | 10.9756 | 10.9756 | 10.9756 | 10.9756 | 10.9756 | -0.002 (-0.02%) | 0 |
| 5 Nov 2021 | USD | 10.9778 | 10.9778 | 10.9778 | 10.9778 | 10.9778 | -0.003 (-0.03%) | 0 |
| 4 Nov 2021 | USD | 10.9808 | 10.9808 | 10.9808 | 10.9808 | 10.9808 | +0.001 (+0.01%) | 0 |
| 3 Nov 2021 | USD | 10.9795 | 10.9795 | 10.9795 | 10.9795 | 10.9795 | +0.009 (+0.08%) | 0 |
| 2 Nov 2021 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | +0.005 (+0.05%) | 0 |
| 1 Nov 2021 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | +0.004 (+0.04%) | 0 |
| 29 Oct 2021 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | +0.002 (+0.02%) | 0 |
| 28 Oct 2021 | USD | 10.9603 | 10.9603 | 10.9603 | 10.9603 | 10.9603 | +0.007 (+0.07%) | 0 |
| 27 Oct 2021 | USD | 10.9531 | 10.9531 | 10.9531 | 10.9531 | 10.9531 | -0.009 (-0.08%) | 0 |
| 26 Oct 2021 | USD | 10.9623 | 10.9623 | 10.9623 | 10.9623 | 10.9623 | +0.001 (+0.01%) | 0 |
| 25 Oct 2021 | USD | 10.9616 | 10.9616 | 10.9616 | 10.9616 | 10.9616 | +0.011 (+0.10%) | 0 |
| 22 Oct 2021 | USD | 10.9505 | 10.9505 | 10.9505 | 10.9505 | 10.9505 | -0.005 (-0.05%) | 0 |
| 21 Oct 2021 | USD | 10.9556 | 10.9556 | 10.9556 | 10.9556 | 10.9556 | +0.002 (+0.02%) | 0 |
| 20 Oct 2021 | USD | 10.9537 | 10.9537 | 10.9537 | 10.9537 | 10.9537 | +0.002 (+0.02%) | 0 |
| 19 Oct 2021 | USD | 10.9517 | 10.9517 | 10.9517 | 10.9517 | 10.9517 | +0.013 (+0.12%) | 0 |
| 18 Oct 2021 | USD | 10.9389 | 10.9389 | 10.9389 | 10.9389 | 10.9389 | +0.003 (+0.03%) | 0 |
| 15 Oct 2021 | USD | 10.9359 | 10.9359 | 10.9359 | 10.9359 | 10.9359 | +0.005 (+0.05%) | 0 |
| 14 Oct 2021 | USD | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 10.9305 | +0.024 (+0.22%) | 0 |
| 13 Oct 2021 | USD | 10.9069 | 10.9069 | 10.9069 | 10.9069 | 10.9069 | +0.013 (+0.11%) | 0 |
