| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 10.8944 | 10.8944 | 10.8944 | 10.8944 | 10.8944 | -0.001 (-0.01%) | 0 |
| 11 Oct 2021 | USD | 10.8952 | 10.8952 | 10.8952 | 10.8952 | 10.8952 | -0.006 (-0.05%) | 0 |
| 8 Oct 2021 | USD | 10.9011 | 10.9011 | 10.9011 | 10.9011 | 10.9011 | -0.002 (-0.01%) | 0 |
| 7 Oct 2021 | USD | 10.9026 | 10.9026 | 10.9026 | 10.9026 | 10.9026 | +0.016 (+0.15%) | 0 |
| 6 Oct 2021 | USD | 10.8864 | 10.8864 | 10.8864 | 10.8864 | 10.8864 | +0.011 (+0.10%) | 0 |
| 5 Oct 2021 | USD | 10.8752 | 10.8752 | 10.8752 | 10.8752 | 10.8752 | +0.016 (+0.15%) | 0 |
| 4 Oct 2021 | USD | 10.8593 | 10.8593 | 10.8593 | 10.8593 | 10.8593 | -0.023 (-0.21%) | 0 |
| 1 Oct 2021 | USD | 10.8822 | 10.8822 | 10.8822 | 10.8822 | 10.8822 | +0.026 (+0.24%) | 0 |
| 30 Sep 2021 | USD | 10.8561 | 10.8561 | 10.8561 | 10.8561 | 10.8561 | -0.018 (-0.17%) | 0 |
| 29 Sep 2021 | USD | 10.8746 | 10.8746 | 10.8746 | 10.8746 | 10.8746 | +0.009 (+0.08%) | 0 |
| 28 Sep 2021 | USD | 10.8658 | 10.8658 | 10.8658 | 10.8658 | 10.8658 | -0.045 (-0.42%) | 0 |
| 27 Sep 2021 | USD | 10.9112 | 10.9112 | 10.9112 | 10.9112 | 10.9112 | -0.005 (-0.04%) | 0 |
| 24 Sep 2021 | USD | 10.9159 | 10.9159 | 10.9159 | 10.9159 | 10.9159 | +0.005 (+0.04%) | 0 |
| 23 Sep 2021 | USD | 10.9111 | 10.9111 | 10.9111 | 10.9111 | 10.9111 | +0.026 (+0.24%) | 0 |
| 22 Sep 2021 | USD | 10.8854 | 10.8854 | 10.8854 | 10.8854 | 10.8854 | +0.029 (+0.27%) | 0 |
| 21 Sep 2021 | USD | 10.8565 | 10.8565 | 10.8565 | 10.8565 | 10.8565 | +0.005 (+0.05%) | 0 |
| 20 Sep 2021 | USD | 10.8514 | 10.8514 | 10.8514 | 10.8514 | 10.8514 | -0.037 (-0.34%) | 0 |
| 17 Sep 2021 | USD | 10.8883 | 10.8883 | 10.8883 | 10.8883 | 10.8883 | -0.019 (-0.18%) | 0 |
| 16 Sep 2021 | USD | 10.9074 | 10.9074 | 10.9074 | 10.9074 | 10.9074 | -0.002 (-0.02%) | 0 |
| 15 Sep 2021 | USD | 10.9094 | 10.9094 | 10.9094 | 10.9094 | 10.9094 | +0.015 (+0.13%) | 0 |
| 14 Sep 2021 | USD | 10.8948 | 10.8948 | 10.8948 | 10.8948 | 10.8948 | -0.008 (-0.07%) | 0 |
| 13 Sep 2021 | USD | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | +0.006 (+0.05%) | 0 |
| 10 Sep 2021 | USD | 10.8969 | 10.8969 | 10.8969 | 10.8969 | 10.8969 | -0.01 (-0.09%) | 0 |
| 9 Sep 2021 | USD | 10.9067 | 10.9067 | 10.9067 | 10.9067 | 10.9067 | -0.006 (-0.05%) | 0 |
| 8 Sep 2021 | USD | 10.9125 | 10.9125 | 10.9125 | 10.9125 | 10.9125 | -0.003 (-0.02%) | 0 |
| 7 Sep 2021 | USD | 10.9151 | 10.9151 | 10.9151 | 10.9151 | 10.9151 | -0.015 (-0.14%) | 0 |
| 3 Sep 2021 | USD | 10.9299 | 10.9299 | 10.9299 | 10.9299 | 10.9299 | -0.001 (-0.01%) | 0 |
| 2 Sep 2021 | USD | 10.9311 | 10.9311 | 10.9311 | 10.9311 | 10.9311 | +0.002 (+0.02%) | 0 |
| 1 Sep 2021 | USD | 10.9294 | 10.9294 | 10.9294 | 10.9294 | 10.9294 | +0.004 (+0.03%) | 0 |
| 31 Aug 2021 | USD | 10.9259 | 10.9259 | 10.9259 | 10.9259 | 10.9259 | -0.001 (-0.01%) | 0 |
