| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 10.9267 | 10.9267 | 10.9267 | 10.9267 | 10.9267 | +0.004 (+0.04%) | 0 |
| 27 Aug 2021 | USD | 10.9227 | 10.9227 | 10.9227 | 10.9227 | 10.9227 | +0.016 (+0.14%) | 0 |
| 26 Aug 2021 | USD | 10.9069 | 10.9069 | 10.9069 | 10.9069 | 10.9069 | -0.012 (-0.11%) | 0 |
| 25 Aug 2021 | USD | 10.9191 | 10.9191 | 10.9191 | 10.9191 | 10.9191 | +0.009 (+0.08%) | 0 |
| 24 Aug 2021 | USD | 10.9104 | 10.9104 | 10.9104 | 10.9104 | 10.9104 | -0.001 (-0.01%) | 0 |
| 23 Aug 2021 | USD | 10.9115 | 10.9115 | 10.9115 | 10.9115 | 10.9115 | +0.016 (+0.14%) | 0 |
| 20 Aug 2021 | USD | 10.8958 | 10.8958 | 10.8958 | 10.8958 | 10.8958 | +0.013 (+0.12%) | 0 |
| 19 Aug 2021 | USD | 10.8824 | 10.8824 | 10.8824 | 10.8824 | 10.8824 | +0.004 (+0.03%) | 0 |
| 18 Aug 2021 | USD | 10.8786 | 10.8786 | 10.8786 | 10.8786 | 10.8786 | -0.021 (-0.19%) | 0 |
| 17 Aug 2021 | USD | 10.8998 | 10.8998 | 10.8998 | 10.8998 | 10.8998 | -0.017 (-0.15%) | 0 |
| 16 Aug 2021 | USD | 10.9164 | 10.9164 | 10.9164 | 10.9164 | 10.9164 | +0.001 (+0.01%) | 0 |
| 13 Aug 2021 | USD | 10.9155 | 10.9155 | 10.9155 | 10.9155 | 10.9155 | +0.001 (+0.01%) | 0 |
| 12 Aug 2021 | USD | 10.9142 | 10.9142 | 10.9142 | 10.9142 | 10.9142 | +0.006 (+0.06%) | 0 |
| 11 Aug 2021 | USD | 10.9082 | 10.9082 | 10.9082 | 10.9082 | 10.9082 | +0.007 (+0.06%) | 0 |
| 10 Aug 2021 | USD | 10.9013 | 10.9013 | 10.9013 | 10.9013 | 10.9013 | +0 (+0.0%) | 0 |
| 9 Aug 2021 | USD | 10.9012 | 10.9012 | 10.9012 | 10.9012 | 10.9012 | -0.003 (-0.03%) | 0 |
| 6 Aug 2021 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | +0.007 (+0.07%) | 0 |
| 5 Aug 2021 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | +0.006 (+0.05%) | 0 |
| 4 Aug 2021 | USD | 10.8911 | 10.8911 | 10.8911 | 10.8911 | 10.8911 | -0.005 (-0.05%) | 0 |
| 3 Aug 2021 | USD | 10.8966 | 10.8966 | 10.8966 | 10.8966 | 10.8966 | +0.016 (+0.14%) | 0 |
| 2 Aug 2021 | USD | 10.881 | 10.881 | 10.881 | 10.881 | 10.881 | -0.005 (-0.04%) | 0 |
| 30 Jul 2021 | USD | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | -0.004 (-0.04%) | 0 |
| 29 Jul 2021 | USD | 10.8899 | 10.8899 | 10.8899 | 10.8899 | 10.8899 | +0.008 (+0.07%) | 0 |
| 28 Jul 2021 | USD | 10.8821 | 10.8821 | 10.8821 | 10.8821 | 10.8821 | +0.001 (+0.01%) | 0 |
| 27 Jul 2021 | USD | 10.8811 | 10.8811 | 10.8811 | 10.8811 | 10.8811 | -0.01 (-0.09%) | 0 |
| 26 Jul 2021 | USD | 10.8912 | 10.8912 | 10.8912 | 10.8912 | 10.8912 | +0.002 (+0.02%) | 0 |
| 23 Jul 2021 | USD | 10.889 | 10.889 | 10.889 | 10.889 | 10.889 | +0.013 (+0.12%) | 0 |
| 22 Jul 2021 | USD | 10.8756 | 10.8756 | 10.8756 | 10.8756 | 10.8756 | +0.001 (+0.01%) | 0 |
| 21 Jul 2021 | USD | 10.8746 | 10.8746 | 10.8746 | 10.8746 | 10.8746 | +0.018 (+0.17%) | 0 |
| 20 Jul 2021 | USD | 10.8566 | 10.8566 | 10.8566 | 10.8566 | 10.8566 | +0.029 (+0.27%) | 0 |
