| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 10.8274 | 10.8274 | 10.8274 | 10.8274 | 10.8274 | -0.029 (-0.27%) | 0 |
| 16 Jul 2021 | USD | 10.8568 | 10.8568 | 10.8568 | 10.8568 | 10.8568 | -0.014 (-0.13%) | 0 |
| 15 Jul 2021 | USD | 10.8712 | 10.8712 | 10.8712 | 10.8712 | 10.8712 | -0.006 (-0.05%) | 0 |
| 14 Jul 2021 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | -0.002 (-0.01%) | 0 |
| 13 Jul 2021 | USD | 10.8785 | 10.8785 | 10.8785 | 10.8785 | 10.8785 | -0.01 (-0.09%) | 0 |
| 12 Jul 2021 | USD | 10.8886 | 10.8886 | 10.8886 | 10.8886 | 10.8886 | +0.003 (+0.03%) | 0 |
| 9 Jul 2021 | USD | 10.8855 | 10.8855 | 10.8855 | 10.8855 | 10.8855 | +0.027 (+0.25%) | 0 |
| 8 Jul 2021 | USD | 10.8587 | 10.8587 | 10.8587 | 10.8587 | 10.8587 | -0.021 (-0.19%) | 0 |
| 7 Jul 2021 | USD | 10.8794 | 10.8794 | 10.8794 | 10.8794 | 10.8794 | +0.003 (+0.02%) | 0 |
| 6 Jul 2021 | USD | 10.8768 | 10.8768 | 10.8768 | 10.8768 | 10.8768 | -0.008 (-0.07%) | 0 |
| 2 Jul 2021 | USD | 10.8847 | 10.8847 | 10.8847 | 10.8847 | 10.8847 | +0.015 (+0.14%) | 0 |
| 1 Jul 2021 | USD | 10.8697 | 10.8697 | 10.8697 | 10.8697 | 10.8697 | +0.007 (+0.06%) | 0 |
| 30 Jun 2021 | USD | 10.8631 | 10.8631 | 10.8631 | 10.8631 | 10.8631 | +0.002 (+0.02%) | 0 |
| 29 Jun 2021 | USD | 10.8609 | 10.8609 | 10.8609 | 10.8609 | 10.8609 | -0.009 (-0.09%) | 0 |
| 28 Jun 2021 | USD | 10.8703 | 10.8703 | 10.8703 | 10.8703 | 10.8703 | +0.001 (+0.01%) | 0 |
| 25 Jun 2021 | USD | 10.8697 | 10.8697 | 10.8697 | 10.8697 | 10.8697 | +0.012 (+0.11%) | 0 |
| 24 Jun 2021 | USD | 10.8575 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | +0.011 (+0.10%) | 0 |
| 23 Jun 2021 | USD | 10.8466 | 10.8466 | 10.8466 | 10.8466 | 10.8466 | +0.004 (+0.04%) | 0 |
| 22 Jun 2021 | USD | 10.8425 | 10.8425 | 10.8425 | 10.8425 | 10.8425 | +0.013 (+0.12%) | 0 |
| 21 Jun 2021 | USD | 10.8291 | 10.8291 | 10.8291 | 10.8291 | 10.8291 | +0.034 (+0.31%) | 0 |
| 18 Jun 2021 | USD | 10.7956 | 10.7956 | 10.7956 | 10.7956 | 10.7956 | -0.04 (-0.36%) | 0 |
| 17 Jun 2021 | USD | 10.8351 | 10.8351 | 10.8351 | 10.8351 | 10.8351 | +0.012 (+0.11%) | 0 |
| 16 Jun 2021 | USD | 10.8233 | 10.8233 | 10.8233 | 10.8233 | 10.8233 | -0.012 (-0.11%) | 0 |
| 15 Jun 2021 | USD | 10.8349 | 10.8349 | 10.8349 | 10.8349 | 10.8349 | -0.008 (-0.08%) | 0 |
| 14 Jun 2021 | USD | 10.8431 | 10.8431 | 10.8431 | 10.8431 | 10.8431 | -0.009 (-0.08%) | 0 |
| 11 Jun 2021 | USD | 10.8518 | 10.8518 | 10.8518 | 10.8518 | 10.8518 | +0.007 (+0.06%) | 0 |
| 10 Jun 2021 | USD | 10.8449 | 10.8449 | 10.8449 | 10.8449 | 10.8449 | +0.028 (+0.26%) | 0 |
| 9 Jun 2021 | USD | 10.8169 | 10.8169 | 10.8169 | 10.8169 | 10.8169 | -0.005 (-0.04%) | 0 |
| 8 Jun 2021 | USD | 10.8215 | 10.8215 | 10.8215 | 10.8215 | 10.8215 | -0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 10.8217 | 10.8217 | 10.8217 | 10.8217 | 10.8217 | -0.005 (-0.05%) | 0 |
