| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 10.5791 | 10.5791 | 10.5791 | 10.5791 | 10.5791 | +0.161 (+1.55%) | 0 |
| 30 Mar 2023 | USD | 10.4178 | 10.4178 | 10.4178 | 10.4178 | 10.4178 | +0.052 (+0.50%) | 0 |
| 29 Mar 2023 | USD | 10.3661 | 10.3661 | 10.3661 | 10.3661 | 10.3661 | +0.163 (+1.60%) | 0 |
| 28 Mar 2023 | USD | 10.2033 | 10.2033 | 10.2033 | 10.2033 | 10.2033 | -0.054 (-0.53%) | 0 |
| 27 Mar 2023 | USD | 10.2573 | 10.2573 | 10.2573 | 10.2573 | 10.2573 | +0.005 (+0.04%) | 0 |
| 24 Mar 2023 | USD | 10.2527 | 10.2527 | 10.2527 | 10.2527 | 10.2527 | +0.07 (+0.69%) | 0 |
| 23 Mar 2023 | USD | 10.1824 | 10.1824 | 10.1824 | 10.1824 | 10.1824 | -0.149 (-1.45%) | 0 |
| 22 Mar 2023 | USD | 10.3318 | 10.3318 | 10.3318 | 10.3318 | 10.3318 | +0.005 (+0.04%) | 0 |
| 21 Mar 2023 | USD | 10.3272 | 10.3272 | 10.3272 | 10.3272 | 10.3272 | +0.083 (+0.81%) | 0 |
| 20 Mar 2023 | USD | 10.2447 | 10.2447 | 10.2447 | 10.2447 | 10.2447 | +0.045 (+0.44%) | 0 |
| 17 Mar 2023 | USD | 10.1994 | 10.1994 | 10.1994 | 10.1994 | 10.1994 | -0.06 (-0.59%) | 0 |
| 16 Mar 2023 | USD | 10.2595 | 10.2595 | 10.2595 | 10.2595 | 10.2595 | +0.1 (+0.98%) | 0 |
| 15 Mar 2023 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | +0.019 (+0.19%) | 0 |
| 14 Mar 2023 | USD | 10.1403 | 10.1403 | 10.1403 | 10.1403 | 10.1403 | +0.008 (+0.08%) | 0 |
| 13 Mar 2023 | USD | 10.1326 | 10.1326 | 10.1326 | 10.1326 | 10.1326 | +0.012 (+0.12%) | 0 |
| 10 Mar 2023 | USD | 10.1202 | 10.1202 | 10.1202 | 10.1202 | 10.1202 | -0.104 (-1.02%) | 0 |
| 9 Mar 2023 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | -0.114 (-1.11%) | 0 |
| 8 Mar 2023 | USD | 10.3384 | 10.3384 | 10.3384 | 10.3384 | 10.3384 | -0.002 (-0.02%) | 0 |
| 7 Mar 2023 | USD | 10.3406 | 10.3406 | 10.3406 | 10.3406 | 10.3406 | -0.119 (-1.14%) | 0 |
| 6 Mar 2023 | USD | 10.4595 | 10.4595 | 10.4595 | 10.4595 | 10.4595 | +0.005 (+0.05%) | 0 |
| 3 Mar 2023 | USD | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | +0.117 (+1.13%) | 0 |
| 2 Mar 2023 | USD | 10.3377 | 10.3377 | 10.3377 | 10.3377 | 10.3377 | -0.013 (-0.12%) | 0 |
| 1 Mar 2023 | USD | 10.3506 | 10.3506 | 10.3506 | 10.3506 | 10.3506 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 10.3506 | 10.3506 | 10.3506 | 10.3506 | 10.3506 | +0.003 (+0.03%) | 0 |
| 27 Feb 2023 | USD | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 10.3476 | +0.007 (+0.07%) | 0 |
| 24 Feb 2023 | USD | 10.3406 | 10.3406 | 10.3406 | 10.3406 | 10.3406 | -0.098 (-0.94%) | 0 |
| 23 Feb 2023 | USD | 10.4389 | 10.4389 | 10.4389 | 10.4389 | 10.4389 | +0.059 (+0.57%) | 0 |
| 22 Feb 2023 | USD | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 10.3801 | -0.035 (-0.33%) | 0 |
| 21 Feb 2023 | USD | 10.4146 | 10.4146 | 10.4146 | 10.4146 | 10.4146 | -0.157 (-1.49%) | 0 |
| 17 Feb 2023 | USD | 10.5718 | 10.5718 | 10.5718 | 10.5718 | 10.5718 | -0.074 (-0.69%) | 0 |
