| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 10.6763 | 10.6763 | 10.6763 | 10.6763 | 10.6763 | -0.022 (-0.20%) | 0 |
| 3 Mar 2022 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | -0.035 (-0.32%) | 0 |
| 2 Mar 2022 | USD | 10.7328 | 10.7328 | 10.7328 | 10.7328 | 10.7328 | +0.084 (+0.79%) | 0 |
| 1 Mar 2022 | USD | 10.6492 | 10.6492 | 10.6492 | 10.6492 | 10.6492 | -0.085 (-0.79%) | 0 |
| 28 Feb 2022 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | -0.009 (-0.09%) | 0 |
| 25 Feb 2022 | USD | 10.7432 | 10.7432 | 10.7432 | 10.7432 | 10.7432 | +0.171 (+1.61%) | 0 |
| 24 Feb 2022 | USD | 10.5727 | 10.5727 | 10.5727 | 10.5727 | 10.5727 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 10.5727 | 10.5727 | 10.5727 | 10.5727 | 10.5727 | -0.061 (-0.57%) | 0 |
| 22 Feb 2022 | USD | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 10.6335 | -0.074 (-0.69%) | 0 |
| 18 Feb 2022 | USD | 10.7077 | 10.7077 | 10.7077 | 10.7077 | 10.7077 | -0.029 (-0.27%) | 0 |
| 17 Feb 2022 | USD | 10.7367 | 10.7367 | 10.7367 | 10.7367 | 10.7367 | -0.088 (-0.82%) | 0 |
| 16 Feb 2022 | USD | 10.8251 | 10.8251 | 10.8251 | 10.8251 | 10.8251 | -0.012 (-0.11%) | 0 |
| 15 Feb 2022 | USD | 10.8367 | 10.8367 | 10.8367 | 10.8367 | 10.8367 | +0.107 (+1.00%) | 0 |
| 14 Feb 2022 | USD | 10.7294 | 10.7294 | 10.7294 | 10.7294 | 10.7294 | -0.006 (-0.05%) | 0 |
| 11 Feb 2022 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | -0.122 (-1.13%) | 0 |
| 10 Feb 2022 | USD | 10.8575 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | -0.08 (-0.73%) | 0 |
| 9 Feb 2022 | USD | 10.9376 | 10.9376 | 10.9376 | 10.9376 | 10.9376 | +0.084 (+0.77%) | 0 |
| 8 Feb 2022 | USD | 10.8536 | 10.8536 | 10.8536 | 10.8536 | 10.8536 | +0.034 (+0.31%) | 0 |
| 7 Feb 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.022 (-0.20%) | 0 |
| 4 Feb 2022 | USD | 10.8422 | 10.8422 | 10.8422 | 10.8422 | 10.8422 | +0.063 (+0.59%) | 0 |
| 3 Feb 2022 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | -0.111 (-1.02%) | 0 |
| 2 Feb 2022 | USD | 10.8896 | 10.8896 | 10.8896 | 10.8896 | 10.8896 | +0.008 (+0.07%) | 0 |
| 1 Feb 2022 | USD | 10.8816 | 10.8816 | 10.8816 | 10.8816 | 10.8816 | +0.012 (+0.11%) | 0 |
| 31 Jan 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.078 (+0.72%) | 0 |
| 28 Jan 2022 | USD | 10.7924 | 10.7924 | 10.7924 | 10.7924 | 10.7924 | +0.085 (+0.79%) | 0 |
| 27 Jan 2022 | USD | 10.7073 | 10.7073 | 10.7073 | 10.7073 | 10.7073 | +0 (+0.0%) | 0 |
| 26 Jan 2022 | USD | 10.7071 | 10.7071 | 10.7071 | 10.7071 | 10.7071 | -0.035 (-0.32%) | 0 |
| 25 Jan 2022 | USD | 10.7418 | 10.7418 | 10.7418 | 10.7418 | 10.7418 | -0.001 (-0.01%) | 0 |
| 24 Jan 2022 | USD | 10.7432 | 10.7432 | 10.7432 | 10.7432 | 10.7432 | +0.031 (+0.29%) | 0 |
| 21 Jan 2022 | USD | 10.7125 | 10.7125 | 10.7125 | 10.7125 | 10.7125 | -0.039 (-0.36%) | 0 |
