| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 10.7514 | 10.7514 | 10.7514 | 10.7514 | 10.7514 | -0.11 (-1.01%) | 0 |
| 19 Jan 2022 | USD | 10.8612 | 10.8612 | 10.8612 | 10.8612 | 10.8612 | -0.034 (-0.31%) | 0 |
| 18 Jan 2022 | USD | 10.8952 | 10.8952 | 10.8952 | 10.8952 | 10.8952 | -0.065 (-0.59%) | 0 |
| 14 Jan 2022 | USD | 10.9604 | 10.9604 | 10.9604 | 10.9604 | 10.9604 | -0.005 (-0.04%) | 0 |
| 13 Jan 2022 | USD | 10.9652 | 10.9652 | 10.9652 | 10.9652 | 10.9652 | -0.041 (-0.38%) | 0 |
| 12 Jan 2022 | USD | 11.0065 | 11.0065 | 11.0065 | 11.0065 | 11.0065 | +0.006 (+0.06%) | 0 |
| 11 Jan 2022 | USD | 11.0003 | 11.0003 | 11.0003 | 11.0003 | 11.0003 | +0.015 (+0.14%) | 0 |
| 10 Jan 2022 | USD | 10.9853 | 10.9853 | 10.9853 | 10.9853 | 10.9853 | +0.022 (+0.20%) | 0 |
| 7 Jan 2022 | USD | 10.9629 | 10.9629 | 10.9629 | 10.9629 | 10.9629 | -0.007 (-0.07%) | 0 |
| 6 Jan 2022 | USD | 10.9703 | 10.9703 | 10.9703 | 10.9703 | 10.9703 | +0.002 (+0.02%) | 0 |
| 5 Jan 2022 | USD | 10.9683 | 10.9683 | 10.9683 | 10.9683 | 10.9683 | -0.086 (-0.78%) | 0 |
| 4 Jan 2022 | USD | 11.0544 | 11.0544 | 11.0544 | 11.0544 | 11.0544 | +0.014 (+0.13%) | 0 |
| 3 Jan 2022 | USD | 11.0401 | 11.0401 | 11.0401 | 11.0401 | 11.0401 | -0.007 (-0.06%) | 0 |
| 31 Dec 2021 | USD | 11.0467 | 11.0467 | 11.0467 | 11.0467 | 11.0467 | +0.003 (+0.03%) | 0 |
| 30 Dec 2021 | USD | 11.0439 | 11.0439 | 11.0439 | 11.0439 | 11.0439 | -0.018 (-0.17%) | 0 |
| 29 Dec 2021 | USD | 11.0623 | 11.0623 | 11.0623 | 11.0623 | 11.0623 | +0.019 (+0.17%) | 0 |
| 28 Dec 2021 | USD | 11.0434 | 11.0434 | 11.0434 | 11.0434 | 11.0434 | +0.002 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 11.0417 | 11.0417 | 11.0417 | 11.0417 | 11.0417 | +0.097 (+0.89%) | 0 |
| 23 Dec 2021 | USD | 10.9444 | 10.9444 | 10.9444 | 10.9444 | 10.9444 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 10.9444 | 10.9444 | 10.9444 | 10.9444 | 10.9444 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 10.9444 | 10.9444 | 10.9444 | 10.9444 | 10.9444 | +0.067 (+0.61%) | 0 |
| 20 Dec 2021 | USD | 10.8778 | 10.8778 | 10.8778 | 10.8778 | 10.8778 | -0.034 (-0.32%) | 0 |
| 17 Dec 2021 | USD | 10.9122 | 10.9122 | 10.9122 | 10.9122 | 10.9122 | -0.049 (-0.45%) | 0 |
| 16 Dec 2021 | USD | 10.9613 | 10.9613 | 10.9613 | 10.9613 | 10.9613 | -0.029 (-0.26%) | 0 |
| 15 Dec 2021 | USD | 10.9898 | 10.9898 | 10.9898 | 10.9898 | 10.9898 | +0.063 (+0.57%) | 0 |
| 14 Dec 2021 | USD | 10.9271 | 10.9271 | 10.9271 | 10.9271 | 10.9271 | -0.028 (-0.26%) | 0 |
| 13 Dec 2021 | USD | 10.9554 | 10.9554 | 10.9554 | 10.9554 | 10.9554 | -0.04 (-0.37%) | 0 |
| 10 Dec 2021 | USD | 10.9956 | 10.9956 | 10.9956 | 10.9956 | 10.9956 | +0.039 (+0.35%) | 0 |
| 9 Dec 2021 | USD | 10.9569 | 10.9569 | 10.9569 | 10.9569 | 10.9569 | -0.031 (-0.28%) | 0 |
| 8 Dec 2021 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | +0.015 (+0.14%) | 0 |
