| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 10.9727 | 10.9727 | 10.9727 | 10.9727 | 10.9727 | +0.092 (+0.84%) | 0 |
| 6 Dec 2021 | USD | 10.8809 | 10.8809 | 10.8809 | 10.8809 | 10.8809 | +0.054 (+0.50%) | 0 |
| 3 Dec 2021 | USD | 10.8267 | 10.8267 | 10.8267 | 10.8267 | 10.8267 | -0.052 (-0.48%) | 0 |
| 2 Dec 2021 | USD | 10.879 | 10.879 | 10.879 | 10.879 | 10.879 | +0.068 (+0.63%) | 0 |
| 1 Dec 2021 | USD | 10.8108 | 10.8108 | 10.8108 | 10.8108 | 10.8108 | -0.075 (-0.69%) | 0 |
| 30 Nov 2021 | USD | 10.8854 | 10.8854 | 10.8854 | 10.8854 | 10.8854 | -0.081 (-0.74%) | 0 |
| 29 Nov 2021 | USD | 10.9668 | 10.9668 | 10.9668 | 10.9668 | 10.9668 | +0.067 (+0.62%) | 0 |
| 26 Nov 2021 | USD | 10.8997 | 10.8997 | 10.8997 | 10.8997 | 10.8997 | -0.097 (-0.88%) | 0 |
| 24 Nov 2021 | USD | 10.9968 | 10.9968 | 10.9968 | 10.9968 | 10.9968 | +0.016 (+0.15%) | 0 |
| 23 Nov 2021 | USD | 10.9808 | 10.9808 | 10.9808 | 10.9808 | 10.9808 | +0.005 (+0.05%) | 0 |
| 22 Nov 2021 | USD | 10.9757 | 10.9757 | 10.9757 | 10.9757 | 10.9757 | -0.01 (-0.09%) | 0 |
| 19 Nov 2021 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 10.9859 | -0.015 (-0.13%) | 0 |
| 18 Nov 2021 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 11.0006 | +0.01 (+0.09%) | 0 |
| 17 Nov 2021 | USD | 10.9908 | 10.9908 | 10.9908 | 10.9908 | 10.9908 | -0.007 (-0.06%) | 0 |
| 16 Nov 2021 | USD | 10.9978 | 10.9978 | 10.9978 | 10.9978 | 10.9978 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.9978 | 10.9978 | 10.9978 | 10.9978 | 10.9978 | +0.1 (+0.91%) | 0 |
| 12 Nov 2021 | USD | 10.8983 | 10.8983 | 10.8983 | 10.8983 | 10.8983 | +0.021 (+0.20%) | 0 |
| 11 Nov 2021 | USD | 10.8768 | 10.8768 | 10.8768 | 10.8768 | 10.8768 | +0.006 (+0.05%) | 0 |
| 10 Nov 2021 | USD | 10.8709 | 10.8709 | 10.8709 | 10.8709 | 10.8709 | -0.026 (-0.24%) | 0 |
| 9 Nov 2021 | USD | 10.8974 | 10.8974 | 10.8974 | 10.8974 | 10.8974 | -0.009 (-0.08%) | 0 |
| 8 Nov 2021 | USD | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 10.9066 | -0.001 (-0.01%) | 0 |
| 5 Nov 2021 | USD | 10.9072 | 10.9072 | 10.9072 | 10.9072 | 10.9072 | +0.004 (+0.03%) | 0 |
| 4 Nov 2021 | USD | 10.9036 | 10.9036 | 10.9036 | 10.9036 | 10.9036 | +0.012 (+0.11%) | 0 |
| 3 Nov 2021 | USD | 10.8912 | 10.8912 | 10.8912 | 10.8912 | 10.8912 | +0.021 (+0.19%) | 0 |
| 2 Nov 2021 | USD | 10.8702 | 10.8702 | 10.8702 | 10.8702 | 10.8702 | +0.013 (+0.12%) | 0 |
| 1 Nov 2021 | USD | 10.8568 | 10.8568 | 10.8568 | 10.8568 | 10.8568 | +0.01 (+0.09%) | 0 |
| 29 Oct 2021 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | +0.004 (+0.04%) | 0 |
| 28 Oct 2021 | USD | 10.8429 | 10.8429 | 10.8429 | 10.8429 | 10.8429 | +0.044 (+0.41%) | 0 |
| 27 Oct 2021 | USD | 10.7987 | 10.7987 | 10.7987 | 10.7987 | 10.7987 | +0.001 (+0.01%) | 0 |
| 26 Oct 2021 | USD | 10.7978 | 10.7978 | 10.7978 | 10.7978 | 10.7978 | -0.118 (-1.08%) | 0 |
