| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 10.9154 | 10.9154 | 10.9154 | 10.9154 | 10.9154 | +0.022 (+0.20%) | 0 |
| 22 Oct 2021 | USD | 10.8933 | 10.8933 | 10.8933 | 10.8933 | 10.8933 | -0.003 (-0.03%) | 0 |
| 21 Oct 2021 | USD | 10.8965 | 10.8965 | 10.8965 | 10.8965 | 10.8965 | +0.007 (+0.06%) | 0 |
| 20 Oct 2021 | USD | 10.8896 | 10.8896 | 10.8896 | 10.8896 | 10.8896 | +0.01 (+0.09%) | 0 |
| 19 Oct 2021 | USD | 10.8793 | 10.8793 | 10.8793 | 10.8793 | 10.8793 | +0.04 (+0.37%) | 0 |
| 18 Oct 2021 | USD | 10.8395 | 10.8395 | 10.8395 | 10.8395 | 10.8395 | +0.006 (+0.06%) | 0 |
| 15 Oct 2021 | USD | 10.8334 | 10.8334 | 10.8334 | 10.8334 | 10.8334 | +0.018 (+0.16%) | 0 |
| 14 Oct 2021 | USD | 10.8157 | 10.8157 | 10.8157 | 10.8157 | 10.8157 | +0.069 (+0.65%) | 0 |
| 13 Oct 2021 | USD | 10.7463 | 10.7463 | 10.7463 | 10.7463 | 10.7463 | +0.036 (+0.33%) | 0 |
| 12 Oct 2021 | USD | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 10.7107 | -0.014 (-0.13%) | 0 |
| 11 Oct 2021 | USD | 10.7251 | 10.7251 | 10.7251 | 10.7251 | 10.7251 | -0.031 (-0.29%) | 0 |
| 8 Oct 2021 | USD | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 10.7562 | -0.003 (-0.03%) | 0 |
| 7 Oct 2021 | USD | 10.7594 | 10.7594 | 10.7594 | 10.7594 | 10.7594 | +0.032 (+0.30%) | 0 |
| 6 Oct 2021 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | +0.018 (+0.17%) | 0 |
| 5 Oct 2021 | USD | 10.7091 | 10.7091 | 10.7091 | 10.7091 | 10.7091 | +0.047 (+0.44%) | 0 |
| 4 Oct 2021 | USD | 10.6623 | 10.6623 | 10.6623 | 10.6623 | 10.6623 | -0.065 (-0.60%) | 0 |
| 1 Oct 2021 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | +0.059 (+0.55%) | 0 |
| 30 Sep 2021 | USD | 10.6685 | 10.6685 | 10.6685 | 10.6685 | 10.6685 | -0.043 (-0.40%) | 0 |
| 29 Sep 2021 | USD | 10.7113 | 10.7113 | 10.7113 | 10.7113 | 10.7113 | +0.014 (+0.13%) | 0 |
| 28 Sep 2021 | USD | 10.6974 | 10.6974 | 10.6974 | 10.6974 | 10.6974 | -0.094 (-0.87%) | 0 |
| 27 Sep 2021 | USD | 10.791 | 10.791 | 10.791 | 10.791 | 10.791 | -0.017 (-0.15%) | 0 |
| 24 Sep 2021 | USD | 10.8077 | 10.8077 | 10.8077 | 10.8077 | 10.8077 | +0.006 (+0.05%) | 0 |
| 23 Sep 2021 | USD | 10.8021 | 10.8021 | 10.8021 | 10.8021 | 10.8021 | +0.073 (+0.68%) | 0 |
| 22 Sep 2021 | USD | 10.7295 | 10.7295 | 10.7295 | 10.7295 | 10.7295 | +0.056 (+0.52%) | 0 |
| 21 Sep 2021 | USD | 10.6736 | 10.6736 | 10.6736 | 10.6736 | 10.6736 | +0.01 (+0.10%) | 0 |
| 20 Sep 2021 | USD | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | -0.086 (-0.80%) | 0 |
| 17 Sep 2021 | USD | 10.7498 | 10.7498 | 10.7498 | 10.7498 | 10.7498 | -0.074 (-0.68%) | 0 |
| 16 Sep 2021 | USD | 10.8239 | 10.8239 | 10.8239 | 10.8239 | 10.8239 | +0.009 (+0.09%) | 0 |
| 15 Sep 2021 | USD | 10.8146 | 10.8146 | 10.8146 | 10.8146 | 10.8146 | +0.051 (+0.48%) | 0 |
| 14 Sep 2021 | USD | 10.7634 | 10.7634 | 10.7634 | 10.7634 | 10.7634 | -0.044 (-0.40%) | 0 |
