| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 10.807 | +0.016 (+0.15%) | 0 |
| 10 Sep 2021 | USD | 10.7908 | 10.7908 | 10.7908 | 10.7908 | 10.7908 | -0.019 (-0.17%) | 0 |
| 9 Sep 2021 | USD | 10.8094 | 10.8094 | 10.8094 | 10.8094 | 10.8094 | -0.02 (-0.18%) | 0 |
| 8 Sep 2021 | USD | 10.8291 | 10.8291 | 10.8291 | 10.8291 | 10.8291 | -0.009 (-0.09%) | 0 |
| 7 Sep 2021 | USD | 10.8385 | 10.8385 | 10.8385 | 10.8385 | 10.8385 | -0.037 (-0.34%) | 0 |
| 3 Sep 2021 | USD | 10.8759 | 10.8759 | 10.8759 | 10.8759 | 10.8759 | +0.006 (+0.06%) | 0 |
| 2 Sep 2021 | USD | 10.8697 | 10.8697 | 10.8697 | 10.8697 | 10.8697 | +0.006 (+0.06%) | 0 |
| 1 Sep 2021 | USD | 10.8633 | 10.8633 | 10.8633 | 10.8633 | 10.8633 | -0.015 (-0.14%) | 0 |
| 31 Aug 2021 | USD | 10.8785 | 10.8785 | 10.8785 | 10.8785 | 10.8785 | +0.011 (+0.10%) | 0 |
| 30 Aug 2021 | USD | 10.8671 | 10.8671 | 10.8671 | 10.8671 | 10.8671 | +0.013 (+0.12%) | 0 |
| 27 Aug 2021 | USD | 10.8541 | 10.8541 | 10.8541 | 10.8541 | 10.8541 | +0.039 (+0.36%) | 0 |
| 26 Aug 2021 | USD | 10.8151 | 10.8151 | 10.8151 | 10.8151 | 10.8151 | -0.028 (-0.25%) | 0 |
| 25 Aug 2021 | USD | 10.8426 | 10.8426 | 10.8426 | 10.8426 | 10.8426 | +0.012 (+0.11%) | 0 |
| 24 Aug 2021 | USD | 10.8309 | 10.8309 | 10.8309 | 10.8309 | 10.8309 | -0.004 (-0.04%) | 0 |
| 23 Aug 2021 | USD | 10.8352 | 10.8352 | 10.8352 | 10.8352 | 10.8352 | +0.046 (+0.42%) | 0 |
| 20 Aug 2021 | USD | 10.7896 | 10.7896 | 10.7896 | 10.7896 | 10.7896 | +0.002 (+0.02%) | 0 |
| 19 Aug 2021 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 10.7878 | +0.022 (+0.21%) | 0 |
| 18 Aug 2021 | USD | 10.7653 | 10.7653 | 10.7653 | 10.7653 | 10.7653 | -0.033 (-0.30%) | 0 |
| 17 Aug 2021 | USD | 10.7979 | 10.7979 | 10.7979 | 10.7979 | 10.7979 | -0.069 (-0.64%) | 0 |
| 16 Aug 2021 | USD | 10.8673 | 10.8673 | 10.8673 | 10.8673 | 10.8673 | +0.018 (+0.17%) | 0 |
| 13 Aug 2021 | USD | 10.8493 | 10.8493 | 10.8493 | 10.8493 | 10.8493 | +0.013 (+0.12%) | 0 |
| 12 Aug 2021 | USD | 10.8361 | 10.8361 | 10.8361 | 10.8361 | 10.8361 | +0.016 (+0.15%) | 0 |
| 11 Aug 2021 | USD | 10.8198 | 10.8198 | 10.8198 | 10.8198 | 10.8198 | +0.009 (+0.08%) | 0 |
| 10 Aug 2021 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | -0.01 (-0.09%) | 0 |
| 9 Aug 2021 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | +0.006 (+0.06%) | 0 |
| 6 Aug 2021 | USD | 10.8148 | 10.8148 | 10.8148 | 10.8148 | 10.8148 | +0.004 (+0.03%) | 0 |
| 5 Aug 2021 | USD | 10.8112 | 10.8112 | 10.8112 | 10.8112 | 10.8112 | +0.017 (+0.16%) | 0 |
| 4 Aug 2021 | USD | 10.7941 | 10.7941 | 10.7941 | 10.7941 | 10.7941 | -0.014 (-0.13%) | 0 |
| 3 Aug 2021 | USD | 10.8078 | 10.8078 | 10.8078 | 10.8078 | 10.8078 | +0.037 (+0.34%) | 0 |
| 2 Aug 2021 | USD | 10.7709 | 10.7709 | 10.7709 | 10.7709 | 10.7709 | -0.012 (-0.11%) | 0 |
