| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 10.7828 | 10.7828 | 10.7828 | 10.7828 | 10.7828 | -0.01 (-0.10%) | 0 |
| 29 Jul 2021 | USD | 10.7931 | 10.7931 | 10.7931 | 10.7931 | 10.7931 | +0.017 (+0.15%) | 0 |
| 28 Jul 2021 | USD | 10.7765 | 10.7765 | 10.7765 | 10.7765 | 10.7765 | +0.012 (+0.11%) | 0 |
| 27 Jul 2021 | USD | 10.7649 | 10.7649 | 10.7649 | 10.7649 | 10.7649 | -0.034 (-0.31%) | 0 |
| 26 Jul 2021 | USD | 10.7986 | 10.7986 | 10.7986 | 10.7986 | 10.7986 | +0.003 (+0.03%) | 0 |
| 23 Jul 2021 | USD | 10.7954 | 10.7954 | 10.7954 | 10.7954 | 10.7954 | +0.038 (+0.36%) | 0 |
| 22 Jul 2021 | USD | 10.7572 | 10.7572 | 10.7572 | 10.7572 | 10.7572 | +0.012 (+0.11%) | 0 |
| 21 Jul 2021 | USD | 10.7456 | 10.7456 | 10.7456 | 10.7456 | 10.7456 | +0.038 (+0.35%) | 0 |
| 20 Jul 2021 | USD | 10.7076 | 10.7076 | 10.7076 | 10.7076 | 10.7076 | +0.067 (+0.63%) | 0 |
| 19 Jul 2021 | USD | 10.6408 | 10.6408 | 10.6408 | 10.6408 | 10.6408 | -0.055 (-0.51%) | 0 |
| 16 Jul 2021 | USD | 10.6958 | 10.6958 | 10.6958 | 10.6958 | 10.6958 | -0.032 (-0.30%) | 0 |
| 15 Jul 2021 | USD | 10.7281 | 10.7281 | 10.7281 | 10.7281 | 10.7281 | -0.021 (-0.20%) | 0 |
| 14 Jul 2021 | USD | 10.7496 | 10.7496 | 10.7496 | 10.7496 | 10.7496 | +0.024 (+0.22%) | 0 |
| 13 Jul 2021 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | -0.037 (-0.34%) | 0 |
| 12 Jul 2021 | USD | 10.7631 | 10.7631 | 10.7631 | 10.7631 | 10.7631 | +0.017 (+0.16%) | 0 |
| 9 Jul 2021 | USD | 10.7461 | 10.7461 | 10.7461 | 10.7461 | 10.7461 | +0.062 (+0.58%) | 0 |
| 8 Jul 2021 | USD | 10.6839 | 10.6839 | 10.6839 | 10.6839 | 10.6839 | -0.041 (-0.38%) | 0 |
| 7 Jul 2021 | USD | 10.7247 | 10.7247 | 10.7247 | 10.7247 | 10.7247 | +0.016 (+0.15%) | 0 |
| 6 Jul 2021 | USD | 10.7086 | 10.7086 | 10.7086 | 10.7086 | 10.7086 | -0.022 (-0.21%) | 0 |
| 2 Jul 2021 | USD | 10.7311 | 10.7311 | 10.7311 | 10.7311 | 10.7311 | +0.04 (+0.37%) | 0 |
| 1 Jul 2021 | USD | 10.6916 | 10.6916 | 10.6916 | 10.6916 | 10.6916 | +0.02 (+0.19%) | 0 |
| 30 Jun 2021 | USD | 10.6716 | 10.6716 | 10.6716 | 10.6716 | 10.6716 | +0.003 (+0.03%) | 0 |
| 29 Jun 2021 | USD | 10.6683 | 10.6683 | 10.6683 | 10.6683 | 10.6683 | -0.016 (-0.15%) | 0 |
| 28 Jun 2021 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 10.684 | +0.01 (+0.09%) | 0 |
| 25 Jun 2021 | USD | 10.6744 | 10.6744 | 10.6744 | 10.6744 | 10.6744 | +0.021 (+0.19%) | 0 |
| 24 Jun 2021 | USD | 10.6539 | 10.6539 | 10.6539 | 10.6539 | 10.6539 | +0.038 (+0.36%) | 0 |
| 23 Jun 2021 | USD | 10.6159 | 10.6159 | 10.6159 | 10.6159 | 10.6159 | +0.003 (+0.02%) | 0 |
| 22 Jun 2021 | USD | 10.6134 | 10.6134 | 10.6134 | 10.6134 | 10.6134 | +0.023 (+0.22%) | 0 |
| 21 Jun 2021 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | +0.07 (+0.67%) | 0 |
| 18 Jun 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.086 (-0.81%) | 0 |
