| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 10.6055 | 10.6055 | 10.6055 | 10.6055 | 10.6055 | +0.015 (+0.15%) | 0 |
| 16 Jun 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.024 (-0.22%) | 0 |
| 15 Jun 2021 | USD | 10.6135 | 10.6135 | 10.6135 | 10.6135 | 10.6135 | -0.023 (-0.22%) | 0 |
| 14 Jun 2021 | USD | 10.6365 | 10.6365 | 10.6365 | 10.6365 | 10.6365 | +0.003 (+0.03%) | 0 |
| 11 Jun 2021 | USD | 10.6334 | 10.6334 | 10.6334 | 10.6334 | 10.6334 | +0.011 (+0.10%) | 0 |
| 10 Jun 2021 | USD | 10.6225 | 10.6225 | 10.6225 | 10.6225 | 10.6225 | +0.03 (+0.28%) | 0 |
| 9 Jun 2021 | USD | 10.5924 | 10.5924 | 10.5924 | 10.5924 | 10.5924 | -0.002 (-0.02%) | 0 |
| 8 Jun 2021 | USD | 10.5943 | 10.5943 | 10.5943 | 10.5943 | 10.5943 | +0.009 (+0.08%) | 0 |
| 7 Jun 2021 | USD | 10.5855 | 10.5855 | 10.5855 | 10.5855 | 10.5855 | +0.027 (+0.25%) | 0 |
| 4 Jun 2021 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | +0.02 (+0.19%) | 0 |
| 3 Jun 2021 | USD | 10.5388 | 10.5388 | 10.5388 | 10.5388 | 10.5388 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 10.5388 | 10.5388 | 10.5388 | 10.5388 | 10.5388 | +0.009 (+0.08%) | 0 |
| 1 Jun 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.006 (-0.06%) | 0 |
| 28 May 2021 | USD | 10.5359 | 10.5359 | 10.5359 | 10.5359 | 10.5359 | -0.003 (-0.03%) | 0 |
| 27 May 2021 | USD | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 10.5391 | +0.019 (+0.19%) | 0 |
| 26 May 2021 | USD | 10.5196 | 10.5196 | 10.5196 | 10.5196 | 10.5196 | +0.016 (+0.15%) | 0 |
| 25 May 2021 | USD | 10.5035 | 10.5035 | 10.5035 | 10.5035 | 10.5035 | -0.003 (-0.03%) | 0 |
| 24 May 2021 | USD | 10.5065 | 10.5065 | 10.5065 | 10.5065 | 10.5065 | +0.052 (+0.50%) | 0 |
| 21 May 2021 | USD | 10.4546 | 10.4546 | 10.4546 | 10.4546 | 10.4546 | +0.001 (+0.01%) | 0 |
| 20 May 2021 | USD | 10.4534 | 10.4534 | 10.4534 | 10.4534 | 10.4534 | 0.0 (0.0%) | 0 |
