| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 10.6454 | 10.6454 | 10.6454 | 10.6454 | 10.6454 | -0.059 (-0.55%) | 0 |
| 15 Feb 2023 | USD | 10.7044 | 10.7044 | 10.7044 | 10.7044 | 10.7044 | +0.002 (+0.02%) | 0 |
| 14 Feb 2023 | USD | 10.7024 | 10.7024 | 10.7024 | 10.7024 | 10.7024 | +0.011 (+0.10%) | 0 |
| 13 Feb 2023 | USD | 10.6913 | 10.6913 | 10.6913 | 10.6913 | 10.6913 | +0.092 (+0.87%) | 0 |
| 10 Feb 2023 | USD | 10.5992 | 10.5992 | 10.5992 | 10.5992 | 10.5992 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.5992 | 10.5992 | 10.5992 | 10.5992 | 10.5992 | -0.063 (-0.59%) | 0 |
| 8 Feb 2023 | USD | 10.6623 | 10.6623 | 10.6623 | 10.6623 | 10.6623 | -0.064 (-0.60%) | 0 |
| 7 Feb 2023 | USD | 10.7265 | 10.7265 | 10.7265 | 10.7265 | 10.7265 | +0.081 (+0.76%) | 0 |
| 6 Feb 2023 | USD | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 10.6453 | -0.055 (-0.52%) | 0 |
| 3 Feb 2023 | USD | 10.7006 | 10.7006 | 10.7006 | 10.7006 | 10.7006 | -0.055 (-0.51%) | 0 |
| 2 Feb 2023 | USD | 10.7552 | 10.7552 | 10.7552 | 10.7552 | 10.7552 | +0.109 (+1.03%) | 0 |
| 1 Feb 2023 | USD | 10.6458 | 10.6458 | 10.6458 | 10.6458 | 10.6458 | +0.115 (+1.09%) | 0 |
| 31 Jan 2023 | USD | 10.5313 | 10.5313 | 10.5313 | 10.5313 | 10.5313 | +0.07 (+0.67%) | 0 |
| 30 Jan 2023 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | -0.135 (-1.27%) | 0 |
| 27 Jan 2023 | USD | 10.5955 | 10.5955 | 10.5955 | 10.5955 | 10.5955 | +0.067 (+0.64%) | 0 |
| 26 Jan 2023 | USD | 10.5286 | 10.5286 | 10.5286 | 10.5286 | 10.5286 | +0.079 (+0.75%) | 0 |
| 25 Jan 2023 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | -0.004 (-0.03%) | 0 |
| 24 Jan 2023 | USD | 10.4533 | 10.4533 | 10.4533 | 10.4533 | 10.4533 | -0.01 (-0.09%) | 0 |
| 23 Jan 2023 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | +0.081 (+0.78%) | 0 |
| 20 Jan 2023 | USD | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 10.3823 | +0.1 (+0.97%) | 0 |
| 19 Jan 2023 | USD | 10.2826 | 10.2826 | 10.2826 | 10.2826 | 10.2826 | -0.029 (-0.28%) | 0 |
| 18 Jan 2023 | USD | 10.3119 | 10.3119 | 10.3119 | 10.3119 | 10.3119 | -0.116 (-1.11%) | 0 |
| 17 Jan 2023 | USD | 10.4279 | 10.4279 | 10.4279 | 10.4279 | 10.4279 | -0.002 (-0.02%) | 0 |
| 13 Jan 2023 | USD | 10.4299 | 10.4299 | 10.4299 | 10.4299 | 10.4299 | +0.031 (+0.30%) | 0 |
| 12 Jan 2023 | USD | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 10.3985 | +0.093 (+0.90%) | 0 |
| 10 Jan 2023 | USD | 10.3054 | 10.3054 | 10.3054 | 10.3054 | 10.3054 | +0.006 (+0.06%) | 0 |
| 9 Jan 2023 | USD | 10.2992 | 10.2992 | 10.2992 | 10.2992 | 10.2992 | -0.009 (-0.09%) | 0 |
| 6 Jan 2023 | USD | 10.3086 | 10.3086 | 10.3086 | 10.3086 | 10.3086 | +0.139 (+1.36%) | 0 |
| 5 Jan 2023 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 10.1698 | -0.062 (-0.60%) | 0 |
