| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 10.2314 | 10.2314 | 10.2314 | 10.2314 | 10.2314 | +0.031 (+0.30%) | 0 |
| 3 Jan 2023 | USD | 10.2008 | 10.2008 | 10.2008 | 10.2008 | 10.2008 | -0.044 (-0.43%) | 0 |
| 30 Dec 2022 | USD | 10.2448 | 10.2448 | 10.2448 | 10.2448 | 10.2448 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 10.2448 | 10.2448 | 10.2448 | 10.2448 | 10.2448 | +0.098 (+0.97%) | 0 |
| 28 Dec 2022 | USD | 10.1464 | 10.1464 | 10.1464 | 10.1464 | 10.1464 | -0.068 (-0.66%) | 0 |
| 27 Dec 2022 | USD | 10.2143 | 10.2143 | 10.2143 | 10.2143 | 10.2143 | -0.022 (-0.21%) | 0 |
| 23 Dec 2022 | USD | 10.2363 | 10.2363 | 10.2363 | 10.2363 | 10.2363 | +0.052 (+0.52%) | 0 |
| 22 Dec 2022 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | -0.097 (-0.94%) | 0 |
| 21 Dec 2022 | USD | 10.2808 | 10.2808 | 10.2808 | 10.2808 | 10.2808 | +0.076 (+0.75%) | 0 |
| 20 Dec 2022 | USD | 10.2046 | 10.2046 | 10.2046 | 10.2046 | 10.2046 | +0.019 (+0.19%) | 0 |
| 19 Dec 2022 | USD | 10.1854 | 10.1854 | 10.1854 | 10.1854 | 10.1854 | -0.082 (-0.80%) | 0 |
| 16 Dec 2022 | USD | 10.2676 | 10.2676 | 10.2676 | 10.2676 | 10.2676 | -0.053 (-0.52%) | 0 |
| 15 Dec 2022 | USD | 10.3208 | 10.3208 | 10.3208 | 10.3208 | 10.3208 | -0.183 (-1.74%) | 0 |
| 14 Dec 2022 | USD | 10.5036 | 10.5036 | 10.5036 | 10.5036 | 10.5036 | +0.002 (+0.02%) | 0 |
| 13 Dec 2022 | USD | 10.5016 | 10.5016 | 10.5016 | 10.5016 | 10.5016 | +0.022 (+0.21%) | 0 |
| 12 Dec 2022 | USD | 10.4793 | 10.4793 | 10.4793 | 10.4793 | 10.4793 | +0.04 (+0.38%) | 0 |
| 9 Dec 2022 | USD | 10.4392 | 10.4392 | 10.4392 | 10.4392 | 10.4392 | +0.003 (+0.02%) | 0 |
| 8 Dec 2022 | USD | 10.4367 | 10.4367 | 10.4367 | 10.4367 | 10.4367 | +0.054 (+0.52%) | 0 |
| 7 Dec 2022 | USD | 10.3824 | 10.3824 | 10.3824 | 10.3824 | 10.3824 | +0.003 (+0.03%) | 0 |
| 6 Dec 2022 | USD | 10.3794 | 10.3794 | 10.3794 | 10.3794 | 10.3794 | -0.101 (-0.96%) | 0 |
| 5 Dec 2022 | USD | 10.4801 | 10.4801 | 10.4801 | 10.4801 | 10.4801 | -0.135 (-1.27%) | 0 |
| 2 Dec 2022 | USD | 10.6153 | 10.6153 | 10.6153 | 10.6153 | 10.6153 | -0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 10.6154 | 10.6154 | 10.6154 | 10.6154 | 10.6154 | -0.004 (-0.04%) | 0 |
| 30 Nov 2022 | USD | 10.6195 | 10.6195 | 10.6195 | 10.6195 | 10.6195 | +0.21 (+2.02%) | 0 |
| 29 Nov 2022 | USD | 10.4096 | 10.4096 | 10.4096 | 10.4096 | 10.4096 | -0.002 (-0.02%) | 0 |
| 28 Nov 2022 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | -0.112 (-1.06%) | 0 |
| 25 Nov 2022 | USD | 10.5233 | 10.5233 | 10.5233 | 10.5233 | 10.5233 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 10.5233 | 10.5233 | 10.5233 | 10.5233 | 10.5233 | +0.047 (+0.45%) | 0 |
| 22 Nov 2022 | USD | 10.4765 | 10.4765 | 10.4765 | 10.4765 | 10.4765 | +0.081 (+0.78%) | 0 |
| 21 Nov 2022 | USD | 10.3958 | 10.3958 | 10.3958 | 10.3958 | 10.3958 | -0.028 (-0.27%) | 0 |
