| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | +0.029 (+0.28%) | 0 |
| 17 Nov 2022 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | -0.04 (-0.39%) | 0 |
| 16 Nov 2022 | USD | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 10.4354 | -0.02 (-0.19%) | 0 |
| 15 Nov 2022 | USD | 10.4554 | 10.4554 | 10.4554 | 10.4554 | 10.4554 | +0.061 (+0.59%) | 0 |
| 14 Nov 2022 | USD | 10.3942 | 10.3942 | 10.3942 | 10.3942 | 10.3942 | -0.064 (-0.61%) | 0 |
| 11 Nov 2022 | USD | 10.4584 | 10.4584 | 10.4584 | 10.4584 | 10.4584 | +0.07 (+0.67%) | 0 |
| 10 Nov 2022 | USD | 10.3887 | 10.3887 | 10.3887 | 10.3887 | 10.3887 | +0.301 (+2.98%) | 0 |
| 9 Nov 2022 | USD | 10.0881 | 10.0881 | 10.0881 | 10.0881 | 10.0881 | -0.128 (-1.25%) | 0 |
| 8 Nov 2022 | USD | 10.2161 | 10.2161 | 10.2161 | 10.2161 | 10.2161 | +0.04 (+0.39%) | 0 |
| 7 Nov 2022 | USD | 10.1764 | 10.1764 | 10.1764 | 10.1764 | 10.1764 | +0.05 (+0.50%) | 0 |
| 4 Nov 2022 | USD | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 10.1261 | +0.076 (+0.76%) | 0 |
| 3 Nov 2022 | USD | 10.0496 | 10.0496 | 10.0496 | 10.0496 | 10.0496 | -0.059 (-0.58%) | 0 |
| 2 Nov 2022 | USD | 10.1081 | 10.1081 | 10.1081 | 10.1081 | 10.1081 | -0.142 (-1.39%) | 0 |
| 1 Nov 2022 | USD | 10.2505 | 10.2505 | 10.2505 | 10.2505 | 10.2505 | -0.014 (-0.14%) | 0 |
| 31 Oct 2022 | USD | 10.2647 | 10.2647 | 10.2647 | 10.2647 | 10.2647 | -0.037 (-0.36%) | 0 |
| 28 Oct 2022 | USD | 10.3017 | 10.3017 | 10.3017 | 10.3017 | 10.3017 | +0.075 (+0.74%) | 0 |
| 27 Oct 2022 | USD | 10.2263 | 10.2263 | 10.2263 | 10.2263 | 10.2263 | +0.035 (+0.35%) | 0 |
| 26 Oct 2022 | USD | 10.1909 | 10.1909 | 10.1909 | 10.1909 | 10.1909 | -0.071 (-0.69%) | 0 |
| 25 Oct 2022 | USD | 10.2622 | 10.2622 | 10.2622 | 10.2622 | 10.2622 | +0.108 (+1.06%) | 0 |
| 24 Oct 2022 | USD | 10.1544 | 10.1544 | 10.1544 | 10.1544 | 10.1544 | +0.073 (+0.72%) | 0 |
| 21 Oct 2022 | USD | 10.0815 | 10.0815 | 10.0815 | 10.0815 | 10.0815 | +0.126 (+1.26%) | 0 |
| 20 Oct 2022 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | -0.045 (-0.45%) | 0 |
| 19 Oct 2022 | USD | 10.0012 | 10.0012 | 10.0012 | 10.0012 | 10.0012 | -0.021 (-0.21%) | 0 |
| 18 Oct 2022 | USD | 10.0227 | 10.0227 | 10.0227 | 10.0227 | 10.0227 | +0.055 (+0.55%) | 0 |
| 17 Oct 2022 | USD | 9.9678 | 9.9678 | 9.9678 | 9.9678 | 9.9678 | +0.118 (+1.20%) | 0 |
| 14 Oct 2022 | USD | 9.8493 | 9.8493 | 9.8493 | 9.8493 | 9.8493 | -0.114 (-1.14%) | 0 |
| 13 Oct 2022 | USD | 9.9628 | 9.9628 | 9.9628 | 9.9628 | 9.9628 | +0.138 (+1.40%) | 0 |
| 12 Oct 2022 | USD | 9.8251 | 9.8251 | 9.8251 | 9.8251 | 9.8251 | -0.044 (-0.44%) | 0 |
| 11 Oct 2022 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | -0.045 (-0.45%) | 0 |
