| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 9.9139 | 9.9139 | 9.9139 | 9.9139 | 9.9139 | -0.15 (-1.49%) | 0 |
| 6 Oct 2022 | USD | 10.0638 | 10.0638 | 10.0638 | 10.0638 | 10.0638 | -0.05 (-0.50%) | 0 |
| 5 Oct 2022 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 10.1142 | -0.021 (-0.20%) | 0 |
| 4 Oct 2022 | USD | 10.1347 | 10.1347 | 10.1347 | 10.1347 | 10.1347 | +0.175 (+1.76%) | 0 |
| 3 Oct 2022 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | +0.155 (+1.58%) | 0 |
| 30 Sep 2022 | USD | 9.8045 | 9.8045 | 9.8045 | 9.8045 | 9.8045 | -0.103 (-1.04%) | 0 |
| 29 Sep 2022 | USD | 9.9075 | 9.9075 | 9.9075 | 9.9075 | 9.9075 | -0.116 (-1.15%) | 0 |
| 28 Sep 2022 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | +0.102 (+1.02%) | 0 |
| 27 Sep 2022 | USD | 9.9215 | 9.9215 | 9.9215 | 9.9215 | 9.9215 | -0.025 (-0.25%) | 0 |
| 26 Sep 2022 | USD | 9.9464 | 9.9464 | 9.9464 | 9.9464 | 9.9464 | -0.046 (-0.46%) | 0 |
| 23 Sep 2022 | USD | 9.9925 | 9.9925 | 9.9925 | 9.9925 | 9.9925 | -0.095 (-0.94%) | 0 |
| 22 Sep 2022 | USD | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | -0.049 (-0.48%) | 0 |
| 21 Sep 2022 | USD | 10.1363 | 10.1363 | 10.1363 | 10.1363 | 10.1363 | -0.162 (-1.57%) | 0 |
| 20 Sep 2022 | USD | 10.2978 | 10.2978 | 10.2978 | 10.2978 | 10.2978 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 10.2978 | 10.2978 | 10.2978 | 10.2978 | 10.2978 | +0.052 (+0.51%) | 0 |
| 16 Sep 2022 | USD | 10.2458 | 10.2458 | 10.2458 | 10.2458 | 10.2458 | -0.043 (-0.41%) | 0 |
| 15 Sep 2022 | USD | 10.2883 | 10.2883 | 10.2883 | 10.2883 | 10.2883 | -0.036 (-0.35%) | 0 |
| 14 Sep 2022 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | -0.011 (-0.10%) | 0 |
| 13 Sep 2022 | USD | 10.3347 | 10.3347 | 10.3347 | 10.3347 | 10.3347 | -0.201 (-1.91%) | 0 |
| 12 Sep 2022 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | +0.095 (+0.91%) | 0 |
| 8 Sep 2022 | USD | 10.4415 | 10.4415 | 10.4415 | 10.4415 | 10.4415 | +0.026 (+0.25%) | 0 |
| 7 Sep 2022 | USD | 10.4155 | 10.4155 | 10.4155 | 10.4155 | 10.4155 | +0.155 (+1.51%) | 0 |
| 6 Sep 2022 | USD | 10.2609 | 10.2609 | 10.2609 | 10.2609 | 10.2609 | -0.065 (-0.63%) | 0 |
| 2 Sep 2022 | USD | 10.3262 | 10.3262 | 10.3262 | 10.3262 | 10.3262 | -0.067 (-0.64%) | 0 |
| 1 Sep 2022 | USD | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 10.3927 | +0.022 (+0.22%) | 0 |
| 31 Aug 2022 | USD | 10.3704 | 10.3704 | 10.3704 | 10.3704 | 10.3704 | +0.041 (+0.39%) | 0 |
| 30 Aug 2022 | USD | 10.3296 | 10.3296 | 10.3296 | 10.3296 | 10.3296 | -0.061 (-0.59%) | 0 |
| 29 Aug 2022 | USD | 10.3907 | 10.3907 | 10.3907 | 10.3907 | 10.3907 | -0.129 (-1.22%) | 0 |
| 26 Aug 2022 | USD | 10.5192 | 10.5192 | 10.5192 | 10.5192 | 10.5192 | -0.189 (-1.77%) | 0 |
