Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 10.7082 | 10.7082 | 10.7082 | 10.7082 | 10.7082 | +0.086 (+0.81%) | 0 |
24 Aug 2022 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | +0.017 (+0.16%) | 0 |
23 Aug 2022 | USD | 10.6057 | 10.6057 | 10.6057 | 10.6057 | 10.6057 | -0.004 (-0.04%) | 0 |
22 Aug 2022 | USD | 10.6098 | 10.6098 | 10.6098 | 10.6098 | 10.6098 | -0.112 (-1.04%) | 0 |
19 Aug 2022 | USD | 10.7216 | 10.7216 | 10.7216 | 10.7216 | 10.7216 | -0.068 (-0.63%) | 0 |
18 Aug 2022 | USD | 10.7894 | 10.7894 | 10.7894 | 10.7894 | 10.7894 | +0.029 (+0.27%) | 0 |
17 Aug 2022 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.7601 | -0.044 (-0.41%) | 0 |
16 Aug 2022 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | +0.013 (+0.13%) | 0 |
15 Aug 2022 | USD | 10.7905 | 10.7905 | 10.7905 | 10.7905 | 10.7905 | +0.019 (+0.18%) | 0 |
12 Aug 2022 | USD | 10.771 | 10.771 | 10.771 | 10.771 | 10.771 | +0.09 (+0.84%) | 0 |
11 Aug 2022 | USD | 10.6812 | 10.6812 | 10.6812 | 10.6812 | 10.6812 | -0.004 (-0.04%) | 0 |
10 Aug 2022 | USD | 10.6852 | 10.6852 | 10.6852 | 10.6852 | 10.6852 | +0.117 (+1.10%) | 0 |
9 Aug 2022 | USD | 10.5686 | 10.5686 | 10.5686 | 10.5686 | 10.5686 | -0.015 (-0.15%) | 0 |
8 Aug 2022 | USD | 10.5841 | 10.5841 | 10.5841 | 10.5841 | 10.5841 | -0.023 (-0.22%) | 0 |
5 Aug 2022 | USD | 10.6071 | 10.6071 | 10.6071 | 10.6071 | 10.6071 | +0.002 (+0.01%) | 0 |
4 Aug 2022 | USD | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 10.6056 | -0.013 (-0.13%) | 0 |
3 Aug 2022 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | +0.086 (+0.82%) | 0 |
2 Aug 2022 | USD | 10.5329 | 10.5329 | 10.5329 | 10.5329 | 10.5329 | -0.026 (-0.25%) | 0 |
1 Aug 2022 | USD | 10.5593 | 10.5593 | 10.5593 | 10.5593 | 10.5593 | +0.068 (+0.65%) | 0 |
29 Jul 2022 | USD | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 10.4916 | +0.001 (+0.0%) | 0 |
28 Jul 2022 | USD | 10.4911 | 10.4911 | 10.4911 | 10.4911 | 10.4911 | +0.036 (+0.34%) | 0 |
27 Jul 2022 | USD | 10.4553 | 10.4553 | 10.4553 | 10.4553 | 10.4553 | +0.179 (+1.74%) | 0 |
26 Jul 2022 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | -0.071 (-0.69%) | 0 |
25 Jul 2022 | USD | 10.3471 | 10.3471 | 10.3471 | 10.3471 | 10.3471 | +0.001 (+0.01%) | 0 |
22 Jul 2022 | USD | 10.3461 | 10.3461 | 10.3461 | 10.3461 | 10.3461 | -0.055 (-0.53%) | 0 |
21 Jul 2022 | USD | 10.4012 | 10.4012 | 10.4012 | 10.4012 | 10.4012 | +0.066 (+0.64%) | 0 |
20 Jul 2022 | USD | 10.3354 | 10.3354 | 10.3354 | 10.3354 | 10.3354 | +0.044 (+0.43%) | 0 |
19 Jul 2022 | USD | 10.2912 | 10.2912 | 10.2912 | 10.2912 | 10.2912 | +0.144 (+1.42%) | 0 |
18 Jul 2022 | USD | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 10.1474 | -0.053 (-0.52%) | 0 |
15 Jul 2022 | USD | 10.2004 | 10.2004 | 10.2004 | 10.2004 | 10.2004 | +0.111 (+1.10%) | 0 |