| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 10.0892 | 10.0892 | 10.0892 | 10.0892 | 10.0892 | -0.026 (-0.26%) | 0 |
| 13 Jul 2022 | USD | 10.1151 | 10.1151 | 10.1151 | 10.1151 | 10.1151 | -0.035 (-0.34%) | 0 |
| 12 Jul 2022 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 10.1501 | -0.037 (-0.36%) | 0 |
| 11 Jul 2022 | USD | 10.1872 | 10.1872 | 10.1872 | 10.1872 | 10.1872 | -0.063 (-0.62%) | 0 |
| 8 Jul 2022 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 10.2506 | -0.014 (-0.13%) | 0 |
| 7 Jul 2022 | USD | 10.2642 | 10.2642 | 10.2642 | 10.2642 | 10.2642 | +0.088 (+0.86%) | 0 |
| 6 Jul 2022 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | +0.007 (+0.07%) | 0 |
| 5 Jul 2022 | USD | 10.1691 | 10.1691 | 10.1691 | 10.1691 | 10.1691 | +0.02 (+0.19%) | 0 |
| 1 Jul 2022 | USD | 10.1494 | 10.1494 | 10.1494 | 10.1494 | 10.1494 | +0.056 (+0.56%) | 0 |
| 30 Jun 2022 | USD | 10.0932 | 10.0932 | 10.0932 | 10.0932 | 10.0932 | -0.039 (-0.38%) | 0 |
| 29 Jun 2022 | USD | 10.1319 | 10.1319 | 10.1319 | 10.1319 | 10.1319 | -0.004 (-0.04%) | 0 |
| 28 Jun 2022 | USD | 10.1357 | 10.1357 | 10.1357 | 10.1357 | 10.1357 | -0.103 (-1.01%) | 0 |
| 27 Jun 2022 | USD | 10.2389 | 10.2389 | 10.2389 | 10.2389 | 10.2389 | -0.038 (-0.37%) | 0 |
| 24 Jun 2022 | USD | 10.2773 | 10.2773 | 10.2773 | 10.2773 | 10.2773 | +0.172 (+1.70%) | 0 |
| 23 Jun 2022 | USD | 10.1052 | 10.1052 | 10.1052 | 10.1052 | 10.1052 | +0.077 (+0.77%) | 0 |
| 22 Jun 2022 | USD | 10.0284 | 10.0284 | 10.0284 | 10.0284 | 10.0284 | -0.017 (-0.17%) | 0 |
| 21 Jun 2022 | USD | 10.0452 | 10.0452 | 10.0452 | 10.0452 | 10.0452 | +0.143 (+1.44%) | 0 |
| 17 Jun 2022 | USD | 9.9025 | 9.9025 | 9.9025 | 9.9025 | 9.9025 | +0.03 (+0.30%) | 0 |
| 16 Jun 2022 | USD | 9.8729 | 9.8729 | 9.8729 | 9.8729 | 9.8729 | -0.213 (-2.11%) | 0 |
| 15 Jun 2022 | USD | 10.0862 | 10.0862 | 10.0862 | 10.0862 | 10.0862 | +0.077 (+0.77%) | 0 |
| 14 Jun 2022 | USD | 10.0089 | 10.0089 | 10.0089 | 10.0089 | 10.0089 | +0.001 (+0.01%) | 0 |
| 13 Jun 2022 | USD | 10.0079 | 10.0079 | 10.0079 | 10.0079 | 10.0079 | -0.23 (-2.25%) | 0 |
| 10 Jun 2022 | USD | 10.2378 | 10.2378 | 10.2378 | 10.2378 | 10.2378 | -0.164 (-1.58%) | 0 |
| 9 Jun 2022 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | -0.122 (-1.16%) | 0 |
| 8 Jun 2022 | USD | 10.5238 | 10.5238 | 10.5238 | 10.5238 | 10.5238 | -0.057 (-0.54%) | 0 |
| 7 Jun 2022 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | +0.046 (+0.43%) | 0 |
| 6 Jun 2022 | USD | 10.5352 | 10.5352 | 10.5352 | 10.5352 | 10.5352 | +0.024 (+0.23%) | 0 |
| 3 Jun 2022 | USD | 10.5108 | 10.5108 | 10.5108 | 10.5108 | 10.5108 | -0.092 (-0.87%) | 0 |
| 2 Jun 2022 | USD | 10.6026 | 10.6026 | 10.6026 | 10.6026 | 10.6026 | +0.101 (+0.96%) | 0 |
| 1 Jun 2022 | USD | 10.5013 | 10.5013 | 10.5013 | 10.5013 | 10.5013 | -0.043 (-0.41%) | 0 |
