| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 10.5448 | 10.5448 | 10.5448 | 10.5448 | 10.5448 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 10.5448 | 10.5448 | 10.5448 | 10.5448 | 10.5448 | +0.097 (+0.93%) | 0 |
| 26 May 2022 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | +0.103 (+0.99%) | 0 |
| 25 May 2022 | USD | 10.3452 | 10.3452 | 10.3452 | 10.3452 | 10.3452 | +0.062 (+0.60%) | 0 |
| 24 May 2022 | USD | 10.2833 | 10.2833 | 10.2833 | 10.2833 | 10.2833 | -0.043 (-0.41%) | 0 |
| 23 May 2022 | USD | 10.3261 | 10.3261 | 10.3261 | 10.3261 | 10.3261 | +0.087 (+0.85%) | 0 |
| 20 May 2022 | USD | 10.2386 | 10.2386 | 10.2386 | 10.2386 | 10.2386 | +0.002 (+0.02%) | 0 |
| 19 May 2022 | USD | 10.2366 | 10.2366 | 10.2366 | 10.2366 | 10.2366 | -0.041 (-0.39%) | 0 |
| 18 May 2022 | USD | 10.2771 | 10.2771 | 10.2771 | 10.2771 | 10.2771 | -0.198 (-1.89%) | 0 |
| 17 May 2022 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.094 (+0.91%) | 0 |
| 16 May 2022 | USD | 10.3808 | 10.3808 | 10.3808 | 10.3808 | 10.3808 | -0.022 (-0.21%) | 0 |
| 13 May 2022 | USD | 10.4029 | 10.4029 | 10.4029 | 10.4029 | 10.4029 | +0.148 (+1.45%) | 0 |
| 12 May 2022 | USD | 10.2546 | 10.2546 | 10.2546 | 10.2546 | 10.2546 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 10.2546 | 10.2546 | 10.2546 | 10.2546 | 10.2546 | -0.093 (-0.90%) | 0 |
| 10 May 2022 | USD | 10.3477 | 10.3477 | 10.3477 | 10.3477 | 10.3477 | +0.042 (+0.41%) | 0 |
| 9 May 2022 | USD | 10.3056 | 10.3056 | 10.3056 | 10.3056 | 10.3056 | -0.199 (-1.90%) | 0 |
| 6 May 2022 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.008 (+0.08%) | 0 |
| 5 May 2022 | USD | 10.4968 | 10.4968 | 10.4968 | 10.4968 | 10.4968 | -0.2 (-1.87%) | 0 |
| 4 May 2022 | USD | 10.6972 | 10.6972 | 10.6972 | 10.6972 | 10.6972 | +0.151 (+1.44%) | 0 |
| 3 May 2022 | USD | 10.5457 | 10.5457 | 10.5457 | 10.5457 | 10.5457 | +0.019 (+0.18%) | 0 |
| 2 May 2022 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | +0.059 (+0.56%) | 0 |
| 29 Apr 2022 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | -0.229 (-2.14%) | 0 |
| 28 Apr 2022 | USD | 10.6973 | 10.6973 | 10.6973 | 10.6973 | 10.6973 | +0.174 (+1.65%) | 0 |
| 27 Apr 2022 | USD | 10.5234 | 10.5234 | 10.5234 | 10.5234 | 10.5234 | +0.007 (+0.07%) | 0 |
| 26 Apr 2022 | USD | 10.5164 | 10.5164 | 10.5164 | 10.5164 | 10.5164 | -0.147 (-1.38%) | 0 |
| 25 Apr 2022 | USD | 10.6635 | 10.6635 | 10.6635 | 10.6635 | 10.6635 | -0.024 (-0.22%) | 0 |
| 22 Apr 2022 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | -0.081 (-0.75%) | 0 |
| 21 Apr 2022 | USD | 10.7686 | 10.7686 | 10.7686 | 10.7686 | 10.7686 | -0.035 (-0.32%) | 0 |
| 20 Apr 2022 | USD | 10.8037 | 10.8037 | 10.8037 | 10.8037 | 10.8037 | -0.073 (-0.67%) | 0 |
| 19 Apr 2022 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | +0.122 (+1.13%) | 0 |
