| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 10.7551 | 10.7551 | 10.7551 | 10.7551 | 10.7551 | -0.012 (-0.11%) | 0 |
| 14 Apr 2022 | USD | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 10.7667 | -0.048 (-0.44%) | 0 |
| 13 Apr 2022 | USD | 10.8145 | 10.8145 | 10.8145 | 10.8145 | 10.8145 | +0.062 (+0.58%) | 0 |
| 12 Apr 2022 | USD | 10.7526 | 10.7526 | 10.7526 | 10.7526 | 10.7526 | -0.018 (-0.17%) | 0 |
| 11 Apr 2022 | USD | 10.771 | 10.771 | 10.771 | 10.771 | 10.771 | -0.066 (-0.61%) | 0 |
| 8 Apr 2022 | USD | 10.8372 | 10.8372 | 10.8372 | 10.8372 | 10.8372 | -0.008 (-0.07%) | 0 |
| 7 Apr 2022 | USD | 10.8451 | 10.8451 | 10.8451 | 10.8451 | 10.8451 | +0.021 (+0.19%) | 0 |
| 6 Apr 2022 | USD | 10.8243 | 10.8243 | 10.8243 | 10.8243 | 10.8243 | -0.03 (-0.28%) | 0 |
| 5 Apr 2022 | USD | 10.8542 | 10.8542 | 10.8542 | 10.8542 | 10.8542 | -0.056 (-0.51%) | 0 |
| 4 Apr 2022 | USD | 10.9103 | 10.9103 | 10.9103 | 10.9103 | 10.9103 | +0.036 (+0.34%) | 0 |
| 1 Apr 2022 | USD | 10.8738 | 10.8738 | 10.8738 | 10.8738 | 10.8738 | +0.028 (+0.26%) | 0 |
| 31 Mar 2022 | USD | 10.8461 | 10.8461 | 10.8461 | 10.8461 | 10.8461 | -0.073 (-0.67%) | 0 |
| 30 Mar 2022 | USD | 10.9196 | 10.9196 | 10.9196 | 10.9196 | 10.9196 | +0.039 (+0.36%) | 0 |
| 29 Mar 2022 | USD | 10.8804 | 10.8804 | 10.8804 | 10.8804 | 10.8804 | -0.002 (-0.02%) | 0 |
| 28 Mar 2022 | USD | 10.8823 | 10.8823 | 10.8823 | 10.8823 | 10.8823 | -0.004 (-0.04%) | 0 |
| 25 Mar 2022 | USD | 10.8865 | 10.8865 | 10.8865 | 10.8865 | 10.8865 | +0.035 (+0.32%) | 0 |
| 24 Mar 2022 | USD | 10.8517 | 10.8517 | 10.8517 | 10.8517 | 10.8517 | +0.04 (+0.37%) | 0 |
| 23 Mar 2022 | USD | 10.8122 | 10.8122 | 10.8122 | 10.8122 | 10.8122 | -0.018 (-0.16%) | 0 |
| 22 Mar 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.017 (+0.15%) | 0 |
| 21 Mar 2022 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | +0.01 (+0.09%) | 0 |
| 18 Mar 2022 | USD | 10.8033 | 10.8033 | 10.8033 | 10.8033 | 10.8033 | +0.026 (+0.24%) | 0 |
| 17 Mar 2022 | USD | 10.7776 | 10.7776 | 10.7776 | 10.7776 | 10.7776 | +0.075 (+0.70%) | 0 |
| 16 Mar 2022 | USD | 10.7022 | 10.7022 | 10.7022 | 10.7022 | 10.7022 | +0.092 (+0.87%) | 0 |
| 15 Mar 2022 | USD | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | +0.149 (+1.42%) | 0 |
| 14 Mar 2022 | USD | 10.4611 | 10.4611 | 10.4611 | 10.4611 | 10.4611 | -0.04 (-0.38%) | 0 |
| 11 Mar 2022 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | -0.098 (-0.92%) | 0 |
| 10 Mar 2022 | USD | 10.5987 | 10.5987 | 10.5987 | 10.5987 | 10.5987 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 10.5987 | 10.5987 | 10.5987 | 10.5987 | 10.5987 | +0.121 (+1.15%) | 0 |
| 8 Mar 2022 | USD | 10.4779 | 10.4779 | 10.4779 | 10.4779 | 10.4779 | -0.054 (-0.52%) | 0 |
| 7 Mar 2022 | USD | 10.5322 | 10.5322 | 10.5322 | 10.5322 | 10.5322 | -0.144 (-1.35%) | 0 |
