Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | SGD | 0.183 | 0.188 | 0.159 | 0.175 | 0.175 | +0.003 (+1.74%) | 695,000 |
11 Jan 2023 | SGD | 0.173 | 0.19 | 0.167 | 0.172 | 0.172 | +0.004 (+2.38%) | 610,000 |
10 Jan 2023 | SGD | 0.166 | 0.168 | 0.155 | 0.168 | 0.168 | -0.005 (-2.89%) | 255,000 |
9 Jan 2023 | SGD | 0.168 | 0.178 | 0.163 | 0.173 | 0.173 | +0.025 (+16.89%) | 173,200 |
6 Jan 2023 | SGD | 0.169 | 0.17 | 0.145 | 0.148 | 0.148 | -0.014 (-8.64%) | 225,000 |
5 Jan 2023 | SGD | 0.166 | 0.173 | 0.152 | 0.162 | 0.162 | +0.018 (+12.50%) | 1,273,000 |
4 Jan 2023 | SGD | 0.109 | 0.144 | 0.107 | 0.144 | 0.144 | +0.044 (+44%) | 2,200,000 |
3 Jan 2023 | SGD | 0.058 | 0.104 | 0.058 | 0.1 | 0.1 | +0.017 (+20.48%) | 14,670,000 |
30 Dec 2022 | SGD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 700,000 |
29 Dec 2022 | SGD | 0.078 | 0.081 | 0.073 | 0.081 | 0.081 | -0.013 (-13.83%) | 2,980,000 |
28 Dec 2022 | SGD | 0.095 | 0.095 | 0.093 | 0.094 | 0.094 | +0.016 (+20.51%) | 750,000 |
27 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.072 | 0.084 | 0.071 | 0.078 | 0.078 | -0.009 (-10.34%) | 2,350,000 |
22 Dec 2022 | SGD | 0.084 | 0.09 | 0.08 | 0.087 | 0.087 | +0.021 (+31.82%) | 11,350,000 |
21 Dec 2022 | SGD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | +0.006 (+10.00%) | 440,000 |
20 Dec 2022 | SGD | 0.069 | 0.072 | 0.06 | 0.06 | 0.06 | -0.029 (-32.58%) | 220,000 |
19 Dec 2022 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.007 (+8.54%) | 800,000 |
16 Dec 2022 | SGD | 0.081 | 0.092 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 155,000 |
15 Dec 2022 | SGD | 0.083 | 0.087 | 0.083 | 0.085 | 0.085 | -0.017 (-16.67%) | 60,000 |
14 Dec 2022 | SGD | 0.105 | 0.105 | 0.093 | 0.102 | 0.102 | +0.004 (+4.08%) | 80,000 |
13 Dec 2022 | SGD | 0.09 | 0.102 | 0.09 | 0.098 | 0.098 | +0.006 (+6.52%) | 215,000 |
12 Dec 2022 | SGD | 0.1 | 0.102 | 0.092 | 0.092 | 0.092 | -0.026 (-22.03%) | 835,000 |
9 Dec 2022 | SGD | 0.095 | 0.118 | 0.095 | 0.118 | 0.118 | +0.023 (+24.21%) | 5,145,000 |
8 Dec 2022 | SGD | 0.077 | 0.097 | 0.077 | 0.095 | 0.095 | +0.024 (+33.80%) | 17,875,000 |
7 Dec 2022 | SGD | 0.094 | 0.11 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 32,900,000 |