Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | -0.005 (-13.89%) | 230,000 |
17 Feb 2023 | SGD | 0.05 | 0.05 | 0.036 | 0.036 | 0.036 | -0.024 (-40%) | 160,000 |
16 Feb 2023 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.007 (-10.45%) | 100,000 |
15 Feb 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 50,000 |
13 Feb 2023 | SGD | 0.06 | 0.072 | 0.06 | 0.071 | 0.071 | -0.015 (-17.44%) | 112,000 |
10 Feb 2023 | SGD | 0.107 | 0.107 | 0.086 | 0.086 | 0.086 | -0.034 (-28.33%) | 66,000 |
9 Feb 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.028 (+30.43%) | 10,000 |
8 Feb 2023 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 20,000 |
7 Feb 2023 | SGD | 0.097 | 0.112 | 0.097 | 0.098 | 0.098 | +0.009 (+10.11%) | 275,000 |
6 Feb 2023 | SGD | 0.105 | 0.105 | 0.089 | 0.089 | 0.089 | -0.041 (-31.54%) | 85,000 |
3 Feb 2023 | SGD | 0.144 | 0.144 | 0.128 | 0.13 | 0.13 | -0.033 (-20.25%) | 225,000 |
2 Feb 2023 | SGD | 0.177 | 0.177 | 0.163 | 0.163 | 0.163 | -0.01 (-5.78%) | 45,000 |
1 Feb 2023 | SGD | 0.169 | 0.173 | 0.169 | 0.173 | 0.173 | +0.013 (+8.13%) | 40,000 |
31 Jan 2023 | SGD | 0.193 | 0.193 | 0.147 | 0.16 | 0.16 | -0.021 (-11.60%) | 145,000 |
30 Jan 2023 | SGD | 0.205 | 0.205 | 0.181 | 0.181 | 0.181 | -0.059 (-24.58%) | 25,000 |
27 Jan 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 200,000 |
26 Jan 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.033 (+16.75%) | 25,000 |
25 Jan 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.176 | 0.199 | 0.176 | 0.197 | 0.197 | +0.03 (+17.96%) | 210,000 |
19 Jan 2023 | SGD | 0.157 | 0.175 | 0.15 | 0.167 | 0.167 | -0.005 (-2.91%) | 410,000 |
18 Jan 2023 | SGD | 0.159 | 0.175 | 0.157 | 0.172 | 0.172 | +0.005 (+2.99%) | 500,000 |
17 Jan 2023 | SGD | 0.174 | 0.18 | 0.16 | 0.167 | 0.167 | -0.01 (-5.65%) | 335,000 |
16 Jan 2023 | SGD | 0.189 | 0.199 | 0.175 | 0.177 | 0.177 | -0.011 (-5.85%) | 1,245,000 |
13 Jan 2023 | SGD | 0.178 | 0.192 | 0.171 | 0.188 | 0.188 | +0.013 (+7.43%) | 650,000 |