| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.04 (+0.24%) | 5,350 |
| 19 Sep 2024 | USD | 16.5 | 17.2 | 16.5 | 16.95 | 16.95 | +0.689 (+4.23%) | 7,501 |
| 18 Sep 2024 | USD | 16.05 | 16.2615 | 16.05 | 16.2615 | 16.2615 | +0.911 (+5.94%) | 3,919 |
| 17 Sep 2024 | USD | 16.36 | 16.36 | 15.35 | 15.35 | 15.35 | -0.725 (-4.51%) | 4,243 |
| 16 Sep 2024 | USD | 16 | 16.075 | 16 | 16.075 | 16.075 | +1.425 (+9.73%) | 862 |
| 13 Sep 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.553 (-3.64%) | 300 |
| 12 Sep 2024 | USD | 15.3 | 15.3 | 15.203 | 15.203 | 15.203 | +0.21 (+1.40%) | 1,600 |
| 11 Sep 2024 | USD | 14.993 | 14.993 | 14.993 | 14.993 | 14.993 | 0.0 (0.0%) | 68 |
| 10 Sep 2024 | USD | 14.993 | 14.993 | 14.993 | 14.993 | 14.993 | -0.307 (-2.01%) | 200 |
| 9 Sep 2024 | USD | 15.33 | 15.33 | 14.943 | 15.3 | 15.3 | -0.028 (-0.18%) | 800 |
| 6 Sep 2024 | USD | 15.26 | 15.328 | 15.26 | 15.328 | 15.328 | -0.612 (-3.84%) | 800 |
| 5 Sep 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.726 (+4.77%) | 1,100 |
| 3 Sep 2024 | USD | 15 | 15.9 | 15 | 15.214 | 15.214 | +0.214 (+1.43%) | 11,900 |
| 30 Aug 2024 | USD | 14.95 | 15 | 14.95 | 15 | 15 | +0.26 (+1.76%) | 600 |
| 29 Aug 2024 | USD | 14.9 | 15 | 14.6 | 14.74 | 14.74 | +1.99 (+15.61%) | 67,200 |
| 28 Aug 2024 | USD | 14.27 | 14.75 | 12.75 | 12.75 | 12.75 | -1.026 (-7.45%) | 12,600 |
| 27 Aug 2024 | USD | 13.776 | 13.776 | 13.776 | 13.776 | 13.776 | 0.0 (0.0%) | 43,400 |
| 26 Aug 2024 | USD | 13.776 | 13.776 | 13.776 | 13.776 | 13.776 | +1.126 (+8.90%) | 11,800 |
| 23 Aug 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 15 |
| 22 Aug 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 100 |
| 21 Aug 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 100 |
| 20 Aug 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 200 |
| 19 Aug 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47 (-3.56%) | 10,000 |
| 16 Aug 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 23 |
| 15 Aug 2024 | USD | 13.044 | 13.22 | 12.65 | 13.22 | 13.22 | +0.47 (+3.69%) | 18,900 |
| 14 Aug 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.4 (-9.89%) | 15,500 |
| 13 Aug 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.68 (+5.05%) | 264 |
| 12 Aug 2024 | USD | 13.4695 | 13.4695 | 13.4695 | 13.4695 | 13.4695 | -0.001 (0.0%) | 95 |
| 9 Aug 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.67 (+5.23%) | 800 |
