| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 15.18 | 15.748 | 15.18 | 15.748 | 15.748 | +0.558 (+3.67%) | 2,200 |
| 10 May 2024 | USD | 15.618 | 15.618 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 1,400 |
| 9 May 2024 | USD | 15.1 | 15.23 | 15.035 | 15.23 | 15.23 | +0.862 (+6.00%) | 95,500 |
| 8 May 2024 | USD | 14.53 | 14.53 | 14.368 | 14.368 | 14.368 | -0.402 (-2.72%) | 138,300 |
| 7 May 2024 | USD | 14.576 | 14.77 | 14.44 | 14.77 | 14.77 | -0.398 (-2.62%) | 1,400 |
| 6 May 2024 | USD | 15.168 | 15.168 | 15.168 | 15.168 | 15.168 | -0.312 (-2.02%) | 200 |
| 3 May 2024 | USD | 15.406 | 15.48 | 15.406 | 15.48 | 15.48 | -0.44 (-2.76%) | 1,600 |
| 2 May 2024 | USD | 15.2 | 15.92 | 15.134 | 15.92 | 15.92 | +2.02 (+14.53%) | 18,700 |
| 1 May 2024 | USD | 14.01 | 14.01 | 13.75 | 13.9 | 13.9 | -0.002 (-0.01%) | 4,700 |
| 30 Apr 2024 | USD | 14 | 14 | 13.34 | 13.902 | 13.902 | -0.298 (-2.10%) | 1,900 |
| 29 Apr 2024 | USD | 13.56 | 14.29 | 13.56 | 14.2 | 14.2 | -0.23 (-1.59%) | 4,500 |
| 26 Apr 2024 | USD | 14.5 | 14.715 | 14.07 | 14.43 | 14.43 | +0.16 (+1.12%) | 214,200 |
| 25 Apr 2024 | USD | 14 | 14.27 | 14 | 14.27 | 14.27 | +0.24 (+1.71%) | 1,400 |
| 24 Apr 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 215 |
| 23 Apr 2024 | USD | 13.5 | 14.03 | 13.5 | 14.03 | 14.03 | +1.38 (+10.91%) | 14,600 |
| 22 Apr 2024 | USD | 12.54 | 13 | 12.54 | 12.65 | 12.65 | +0.44 (+3.60%) | 3,700 |
| 19 Apr 2024 | USD | 12.21 | 12.3 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 1,700 |
| 18 Apr 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 13 |
| 17 Apr 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.44 (-3.48%) | 300 |
| 16 Apr 2024 | USD | 13.01 | 13.01 | 12.45 | 12.65 | 12.65 | -0.195 (-1.52%) | 2,200 |
| 15 Apr 2024 | USD | 12.66 | 12.845 | 12.66 | 12.845 | 12.845 | -0.049 (-0.38%) | 1,600 |
| 12 Apr 2024 | USD | 12.894 | 12.894 | 12.894 | 12.894 | 12.894 | -0.291 (-2.21%) | 400 |
| 11 Apr 2024 | USD | 13.15 | 13.2 | 13.15 | 13.185 | 13.185 | +0.185 (+1.42%) | 900 |
| 10 Apr 2024 | USD | 12.97 | 13 | 12.904 | 13 | 13 | +0.262 (+2.06%) | 6,100 |
| 9 Apr 2024 | USD | 12.842 | 12.842 | 12.738 | 12.738 | 12.738 | +0.113 (+0.90%) | 600 |
| 8 Apr 2024 | USD | 12.51 | 12.79 | 12.51 | 12.625 | 12.625 | -0.215 (-1.67%) | 600 |
| 5 Apr 2024 | USD | 12.794 | 12.84 | 12.68 | 12.84 | 12.84 | +0.185 (+1.46%) | 700 |
| 4 Apr 2024 | USD | 12.564 | 12.655 | 12.564 | 12.655 | 12.655 | +0.043 (+0.34%) | 300 |
| 3 Apr 2024 | USD | 12.35 | 12.612 | 12.35 | 12.612 | 12.612 | -0.128 (-1.00%) | 1,700 |
| 2 Apr 2024 | USD | 12.2 | 13.14 | 12.2 | 12.74 | 12.74 | +0.12 (+0.95%) | 13,700 |
