| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 8.67 | 8.85 | 8.67 | 8.85 | 8.85 | -0.1 (-1.12%) | 23,375 |
| 27 Jun 2019 | USD | 8.785 | 8.95 | 8.65 | 8.95 | 8.95 | +0.8 (+9.82%) | 236,680 |
| 26 Jun 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 10,808 |
| 25 Jun 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2,010 |
| 24 Jun 2019 | USD | 8.06 | 8.22 | 8.06 | 8.2 | 8.2 | +0.09 (+1.11%) | 60,731 |
| 21 Jun 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 55,031 |
| 20 Jun 2019 | USD | 8.04 | 8.15 | 8.04 | 8.13 | 8.13 | +0.24 (+3.04%) | 353,624 |
| 19 Jun 2019 | USD | 8.06 | 8.06 | 7.89 | 7.89 | 7.89 | +0.1 (+1.28%) | 113,185 |
| 18 Jun 2019 | USD | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | +0.017 (+0.22%) | 250 |
| 17 Jun 2019 | USD | 7.7729 | 7.7729 | 7.7729 | 7.7729 | 7.7729 | -0.077 (-0.98%) | 20,000 |
| 14 Jun 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 464 |
| 13 Jun 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 7.86 | 7.86 | 7.8 | 7.86 | 7.86 | -0.04 (-0.51%) | 84,607 |
| 11 Jun 2019 | USD | 7.7 | 7.9 | 7.7 | 7.9 | 7.9 | +0.16 (+2.07%) | 41,672 |
| 10 Jun 2019 | USD | 7.7 | 7.74 | 7.7 | 7.74 | 7.74 | +0.05 (+0.65%) | 54,415 |
| 7 Jun 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.115 (+1.52%) | 163 |
| 6 Jun 2019 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | +0.085 (+1.13%) | 249,893 |
| 5 Jun 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 57,693 |
| 4 Jun 2019 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.41 (-5.25%) | 845 |
| 3 Jun 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 7.85 | 7.85 | 7.81 | 7.81 | 7.81 | +0.09 (+1.17%) | 126,689 |
| 30 May 2019 | USD | 7.8 | 7.8 | 7.72 | 7.72 | 7.72 | -0.07 (-0.90%) | 41,284 |
| 29 May 2019 | USD | 7.83 | 7.83 | 7.5 | 7.79 | 7.79 | -8.52 (-52.24%) | 53,834 |
| 28 May 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +9.51 (+139.85%) | 100 |
| 27 May 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 7.74 | 7.74 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 2,948 |
| 23 May 2019 | USD | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | -0.3 (-3.85%) | 467,784 |
| 22 May 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 1,260,424 |
| 20 May 2019 | USD | 7.9 | 7.92 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 2,319 |
