| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 7.66 | 7.9098 | 7.66 | 7.81 | 7.81 | +0.14 (+1.83%) | 345,496 |
| 16 May 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.57 (+8.03%) | 55,687 |
| 15 May 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 7.09 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 411,470 |
| 3 May 2019 | USD | 7.25 | 7.5 | 6.9966 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,008,438 |
| 2 May 2019 | USD | 6.8 | 7.15 | 6.8 | 7.15 | 7.15 | -0.09 (-1.24%) | 2,300,553 |
| 1 May 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.08 (+1.12%) | 200 |
| 30 Apr 2019 | USD | 7.2 | 7.2 | 7.15 | 7.16 | 7.16 | +0.01 (+0.14%) | 1,856,955 |
| 29 Apr 2019 | USD | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.2 (-2.72%) | 885,152 |
| 26 Apr 2019 | USD | 7.1971 | 7.35 | 7.1971 | 7.35 | 7.35 | +0.1 (+1.38%) | 1,644,279 |
| 25 Apr 2019 | USD | 7.2564 | 7.27 | 7.05 | 7.25 | 7.25 | +0.1 (+1.40%) | 1,018,534 |
| 24 Apr 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.35 (+5.15%) | 47,903 |
| 23 Apr 2019 | USD | 7.01 | 7.01 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,079,609 |
| 22 Apr 2019 | USD | 6.55 | 7 | 6.55 | 7 | 7 | -0.01 (-0.14%) | 1,584 |
| 19 Apr 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 7.1 | 7.1 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 2,315 |
| 16 Apr 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 1,320,078 |
| 15 Apr 2019 | USD | 6.9528 | 7.05 | 6.95 | 7.02 | 7.02 | +0.13 (+1.89%) | 2,097,523 |
| 12 Apr 2019 | USD | 6.78 | 6.89 | 6.78 | 6.89 | 6.89 | +0.1 (+1.47%) | 616,517 |
| 11 Apr 2019 | USD | 6.84 | 6.85 | 6.71 | 6.79 | 6.79 | -0.13 (-1.88%) | 692,636 |
| 10 Apr 2019 | USD | 6.8845 | 7 | 6.8845 | 6.92 | 6.92 | +0.32 (+4.85%) | 737,424 |
| 9 Apr 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 124,549 |
| 8 Apr 2019 | USD | 6.7 | 6.8 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 366,434 |
