| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 12.5 | 12.74 | 12.1 | 12.62 | 12.62 | +0.42 (+3.44%) | 8,200 |
| 28 Mar 2024 | USD | 12.32 | 12.338 | 12.086 | 12.2 | 12.2 | +0.356 (+3.01%) | 51,600 |
| 27 Mar 2024 | USD | 11.05 | 11.844 | 11.05 | 11.844 | 11.844 | -0.056 (-0.47%) | 215,500 |
| 26 Mar 2024 | USD | 12.3 | 12.3 | 11.54 | 11.9 | 11.9 | -0.08 (-0.67%) | 3,400 |
| 25 Mar 2024 | USD | 11.77 | 12.14 | 11.77 | 11.98 | 11.98 | -0.04 (-0.33%) | 2,800 |
| 22 Mar 2024 | USD | 11.21 | 12.02 | 11.02 | 12.02 | 12.02 | +0.55 (+4.80%) | 30,200 |
| 21 Mar 2024 | USD | 11.7 | 11.735 | 11.416 | 11.47 | 11.47 | -0.03 (-0.26%) | 2,900 |
| 20 Mar 2024 | USD | 10.97 | 11.5 | 10.97 | 11.5 | 11.5 | +0.075 (+0.66%) | 1,200 |
| 19 Mar 2024 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | 0.0 (0.0%) | 300 |
| 18 Mar 2024 | USD | 11.44 | 11.44 | 11.425 | 11.425 | 11.425 | -0.025 (-0.22%) | 300 |
| 15 Mar 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.67 (-5.53%) | 300 |
| 14 Mar 2024 | USD | 11.606 | 12.12 | 11.606 | 12.12 | 12.12 | +0.12 (+1%) | 3,000 |
| 13 Mar 2024 | USD | 11.827 | 12.12 | 11.827 | 12 | 12 | +0.2 (+1.69%) | 1,500 |
| 12 Mar 2024 | USD | 11.56 | 11.8 | 11.56 | 11.8 | 11.8 | +0.548 (+4.87%) | 900 |
| 11 Mar 2024 | USD | 11.415 | 11.7 | 11.08 | 11.252 | 11.252 | +0.412 (+3.80%) | 4,400 |
| 8 Mar 2024 | USD | 10.57 | 10.84 | 10.57 | 10.84 | 10.84 | -0.414 (-3.68%) | 900 |
| 7 Mar 2024 | USD | 11 | 11.254 | 10.9 | 11.254 | 11.254 | -0.136 (-1.19%) | 5,100 |
| 6 Mar 2024 | USD | 11.27 | 11.5 | 11.27 | 11.39 | 11.39 | +0.16 (+1.42%) | 2,600 |
| 5 Mar 2024 | USD | 11.055 | 11.304 | 11 | 11.23 | 11.23 | -0.31 (-2.69%) | 4,600 |
| 4 Mar 2024 | USD | 11.19 | 11.55 | 11.19 | 11.54 | 11.54 | +0.12 (+1.05%) | 3,500 |
| 1 Mar 2024 | USD | 11 | 11.5 | 10.92 | 11.42 | 11.42 | +1.42 (+14.20%) | 47,300 |
| 29 Feb 2024 | USD | 9.87 | 10 | 9.87 | 10 | 10 | +0.018 (+0.18%) | 3,300 |
| 28 Feb 2024 | USD | 9.59 | 10.34 | 9.59 | 9.982 | 9.982 | -0.388 (-3.74%) | 17,500 |
| 27 Feb 2024 | USD | 10.49 | 10.49 | 10.37 | 10.37 | 10.37 | -0.12 (-1.14%) | 40,800 |
| 26 Feb 2024 | USD | 10.11 | 10.662 | 10.11 | 10.49 | 10.49 | +0.38 (+3.76%) | 18,500 |
| 23 Feb 2024 | USD | 10.394 | 10.394 | 10.11 | 10.11 | 10.11 | -0.058 (-0.57%) | 70,500 |
| 22 Feb 2024 | USD | 10 | 10.168 | 9.904 | 10.168 | 10.168 | +0.343 (+3.49%) | 157,300 |
| 21 Feb 2024 | USD | 9.69 | 9.85 | 9.65 | 9.825 | 9.825 | +0.455 (+4.86%) | 165,000 |
| 20 Feb 2024 | USD | 9.5 | 9.5 | 9.33 | 9.37 | 9.37 | -0.278 (-2.88%) | 1,100 |
| 16 Feb 2024 | USD | 9.3 | 9.65 | 9.3 | 9.648 | 9.648 | +0.371 (+4.00%) | 10,300 |
