Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 29.7 | 29.7 | 29.35 | 29.57 | 29.57 | -1.09 (-3.56%) | 215,631 |
6 May 2024 | USD | 30.98 | 31.01 | 30.6 | 30.66 | 30.66 | -0.34 (-1.10%) | 187,700 |
3 May 2024 | USD | 30.98 | 31 | 30.58 | 31 | 31 | -0.44 (-1.40%) | 353,200 |
2 May 2024 | USD | 30.31 | 31.79 | 30.3 | 31.44 | 31.44 | +3.92 (+14.24%) | 773,800 |
1 May 2024 | USD | 27.4 | 27.89 | 27.34 | 27.52 | 27.52 | +0.18 (+0.66%) | 221,400 |
30 Apr 2024 | USD | 27.8 | 27.8 | 27.29 | 27.34 | 27.34 | -1.21 (-4.24%) | 364,100 |
29 Apr 2024 | USD | 28.5 | 28.59 | 28.01 | 28.55 | 28.55 | -0.86 (-2.92%) | 339,800 |
26 Apr 2024 | USD | 29.5 | 29.63 | 29.2 | 29.41 | 29.41 | +0.84 (+2.94%) | 339,900 |
25 Apr 2024 | USD | 28.1 | 28.6 | 28 | 28.57 | 28.57 | -0.38 (-1.31%) | 189,200 |
24 Apr 2024 | USD | 28.79 | 28.98 | 28.62 | 28.95 | 28.95 | +0.93 (+3.32%) | 346,000 |
23 Apr 2024 | USD | 27.5 | 28.05 | 27.04 | 28.02 | 28.02 | +2 (+7.69%) | 509,800 |
22 Apr 2024 | USD | 25.5 | 26.17 | 25.43 | 26.02 | 26.02 | +1.44 (+5.86%) | 513,400 |
19 Apr 2024 | USD | 24.45 | 24.59 | 24.378 | 24.58 | 24.58 | -0.38 (-1.52%) | 210,400 |
18 Apr 2024 | USD | 24.9 | 25.072 | 24.79 | 24.96 | 24.96 | +0.26 (+1.05%) | 457,400 |
17 Apr 2024 | USD | 24.84 | 25 | 24.59 | 24.7 | 24.7 | -0.34 (-1.36%) | 308,900 |
16 Apr 2024 | USD | 25.2 | 25.3 | 24.99 | 25.04 | 25.04 | -0.46 (-1.80%) | 325,700 |
15 Apr 2024 | USD | 25.8 | 25.915 | 25.45 | 25.5 | 25.5 | +0.03 (+0.12%) | 205,200 |
12 Apr 2024 | USD | 25.9 | 25.93 | 25.35 | 25.47 | 25.47 | -1.12 (-4.21%) | 306,600 |
11 Apr 2024 | USD | 26.39 | 26.66 | 26.35 | 26.59 | 26.59 | +0.6 (+2.31%) | 277,800 |
10 Apr 2024 | USD | 25.8 | 26.02 | 25.76 | 25.99 | 25.99 | +0.23 (+0.89%) | 315,600 |
9 Apr 2024 | USD | 25.52 | 25.76 | 25.491 | 25.76 | 25.76 | +0.23 (+0.90%) | 121,900 |
8 Apr 2024 | USD | 25.57 | 25.76 | 25.47 | 25.53 | 25.53 | 0.0 (0.0%) | 116,700 |
5 Apr 2024 | USD | 25.5 | 25.61 | 25.44 | 25.53 | 25.53 | +0.18 (+0.71%) | 129,400 |
4 Apr 2024 | USD | 25.6 | 25.88 | 25.24 | 25.35 | 25.35 | -0.04 (-0.16%) | 225,600 |
3 Apr 2024 | USD | 25.01 | 25.47 | 25.01 | 25.39 | 25.39 | -0.57 (-2.20%) | 344,100 |
2 Apr 2024 | USD | 25.9 | 26.16 | 25.79 | 25.96 | 25.96 | +0.72 (+2.85%) | 248,700 |
1 Apr 2024 | USD | 25.11 | 25.44 | 25.055 | 25.24 | 25.24 | +0.54 (+2.19%) | 795,500 |
28 Mar 2024 | USD | 24.65 | 24.92 | 24.62 | 24.7 | 24.7 | +1.23 (+5.24%) | 246,900 |
27 Mar 2024 | USD | 23.25 | 23.47 | 23.18 | 23.47 | 23.47 | -0.25 (-1.05%) | 209,900 |
26 Mar 2024 | USD | 23.72 | 23.79 | 23.63 | 23.72 | 23.72 | -0.02 (-0.08%) | 112,800 |