Macau Property Opportunities F
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
GBX |
40.8 |
40.8 |
40.8 |
40.8 |
40.8 |
-1.1 (-2.63%)
|
0 |
| 1 May 2024 |
GBX |
41.9 |
41.9 |
41.9 |
41.9 |
41.9 |
-0.1 (-0.24%)
|
0 |
| 30 Apr 2024 |
GBX |
40 |
42 |
40 |
42 |
42 |
0.0 (0.0%)
|
642 |
| 29 Apr 2024 |
GBX |
40 |
44.8 |
40 |
42 |
42 |
0.0 (0.0%)
|
18,602 |
| 26 Apr 2024 |
GBX |
40.46 |
42 |
40.46 |
42 |
42 |
0.0 (0.0%)
|
70,000 |
| 25 Apr 2024 |
GBX |
42 |
42 |
42 |
42 |
42 |
-1.7 (-3.89%)
|
0 |
| 24 Apr 2024 |
GBX |
42.8 |
44.71 |
42 |
43.7 |
43.7 |
+0.1 (+0.23%)
|
34,702 |
| 23 Apr 2024 |
GBX |
44 |
45.5 |
42.6 |
43.6 |
43.6 |
+1.1 (+2.59%)
|
47,782 |
| 22 Apr 2024 |
GBX |
41 |
43 |
38.203 |
42.5 |
42.5 |
+3.8 (+9.82%)
|
47,398 |
| 19 Apr 2024 |
GBX |
37.6 |
39 |
36.921 |
38.7 |
38.7 |
+2.7 (+7.50%)
|
58,735 |
| 18 Apr 2024 |
GBX |
35.39 |
37.03 |
35.39 |
36 |
36 |
+0.1 (+0.28%)
|
17,884 |
| 17 Apr 2024 |
GBX |
35 |
38 |
35 |
35.9 |
35.9 |
+2 (+5.90%)
|
63,608 |
| 16 Apr 2024 |
GBX |
32.8 |
34.8 |
32.546 |
33.9 |
33.9 |
+2.4 (+7.62%)
|
104,412 |
| 15 Apr 2024 |
GBX |
31.2641 |
31.5 |
31.2641 |
31.5 |
31.5 |
-0.6 (-1.87%)
|
4,257 |
| 12 Apr 2024 |
GBX |
32.7 |
32.7 |
32.1 |
32.1 |
32.1 |
-0.1 (-0.31%)
|
1,242 |
| 11 Apr 2024 |
GBX |
31.264 |
32.2 |
31.264 |
32.2 |
32.2 |
0.0 (0.0%)
|
4,104 |
| 10 Apr 2024 |
GBX |
32.6 |
32.6 |
32.2 |
32.2 |
32.2 |
0.0 (0.0%)
|
4,485 |
| 9 Apr 2024 |
GBX |
29.8281 |
32.6 |
29.8281 |
32.2 |
32.2 |
+0.6 (+1.90%)
|
5,723 |
| 8 Apr 2024 |
GBX |
32.6 |
32.6 |
31.6 |
31.6 |
31.6 |
+0.2 (+0.64%)
|
5,000 |
| 5 Apr 2024 |
GBX |
30.4281 |
31.4 |
30.4281 |
31.4 |
31.4 |
-0.4 (-1.26%)
|
591 |
| 4 Apr 2024 |
GBX |
30.859 |
31.8 |
30.628 |
31.8 |
31.8 |
-0.3 (-0.93%)
|
20,635 |
| 3 Apr 2024 |
GBX |
31.0368 |
32.1 |
31.0368 |
32.1 |
32.1 |
0.0 (0.0%)
|
14,101 |
| 2 Apr 2024 |
GBX |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
+0.3 (+0.94%)
|
0 |
| 28 Mar 2024 |
GBX |
32 |
32.9982 |
31.8 |
31.8 |
31.8 |
0.0 (0.0%)
|
52,032 |
| 27 Mar 2024 |
GBX |
31.4 |
31.8 |
31.31 |
31.8 |
31.8 |
+0.1 (+0.32%)
|
6,724 |
| 26 Mar 2024 |
GBX |
31.6 |
32 |
31.58 |
31.7 |
31.7 |
-0.6 (-1.86%)
|
18,250 |
| 25 Mar 2024 |
GBX |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
-0.1 (-0.31%)
|
0 |
| 22 Mar 2024 |
GBX |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
-0.7 (-2.11%)
|
0 |
| 21 Mar 2024 |
GBX |
32.8 |
33.1 |
32.4 |
33.1 |
33.1 |
+0.6 (+1.85%)
|
33,297 |
| 20 Mar 2024 |
GBX |
32.4 |
32.5998 |
32.4 |
32.5 |
32.5 |
-0.9 (-2.69%)
|
43,000 |
