Macau Property Opportunities F
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
17,946 |
| 26 Feb 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
11,140 |
| 23 Feb 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
264 |
| 21 Feb 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
4,856 |
| 20 Feb 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
7,316 |
| 19 Feb 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
+77 (+208.11%)
|
1,990 |
| 16 Feb 2024 |
GBX |
35.579 |
37 |
35.579 |
37 |
37 |
+0.3 (+0.82%)
|
7,597 |
| 15 Feb 2024 |
GBX |
35.5752 |
36.7 |
35.5752 |
36.7 |
36.7 |
-0.3 (-0.81%)
|
5,461 |
| 14 Feb 2024 |
GBX |
38.7962 |
38.7962 |
37 |
37 |
37 |
0.0 (0.0%)
|
2,300 |
| 13 Feb 2024 |
GBX |
37 |
37 |
37 |
37 |
37 |
+0.5 (+1.37%)
|
0 |
| 12 Feb 2024 |
GBX |
35.5652 |
36.5 |
35.5652 |
36.5 |
36.5 |
+1.3 (+3.69%)
|
512 |
| 9 Feb 2024 |
GBX |
35 |
35.36 |
35 |
35.2 |
35.2 |
-0.3 (-0.85%)
|
8,267 |
| 8 Feb 2024 |
GBX |
36 |
36 |
35.5 |
35.5 |
35.5 |
-0.4 (-1.11%)
|
2 |
| 7 Feb 2024 |
GBX |
36.8 |
36.8 |
35.9 |
35.9 |
35.9 |
-0.9 (-2.45%)
|
730 |
| 6 Feb 2024 |
GBX |
38.4 |
38.4 |
36.8 |
36.8 |
36.8 |
+0.8 (+2.22%)
|
78 |
| 5 Feb 2024 |
GBX |
36 |
36 |
36 |
36 |
36 |
-0.3 (-0.83%)
|
0 |
| 2 Feb 2024 |
GBX |
35 |
37.8 |
35 |
36.3 |
36.3 |
-0.7 (-1.89%)
|
8,618 |
| 1 Feb 2024 |
GBX |
37 |
37 |
37 |
37 |
37 |
+0.2 (+0.54%)
|
0 |
| 31 Jan 2024 |
GBX |
35.4114 |
36.8 |
35.4114 |
36.8 |
36.8 |
+1.1 (+3.08%)
|
1,448 |
| 30 Jan 2024 |
GBX |
36 |
36.3 |
35.7 |
35.7 |
35.7 |
-1.8 (-4.80%)
|
51,697 |
| 29 Jan 2024 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
+0.5 (+1.35%)
|
0 |
| 26 Jan 2024 |
GBX |
36.242 |
37 |
36.242 |
37 |
37 |
-0.5 (-1.33%)
|
1,015 |
| 25 Jan 2024 |
GBX |
38 |
39 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
52,515 |
| 24 Jan 2024 |
GBX |
37.8 |
38 |
37.5 |
37.5 |
37.5 |
+0.3 (+0.81%)
|
56,551 |
| 23 Jan 2024 |
GBX |
37.2 |
37.2 |
37.2 |
37.2 |
37.2 |
-0.3 (-0.80%)
|
0 |
| 22 Jan 2024 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
0 |
| 19 Jan 2024 |
GBX |
38.8 |
38.8 |
37.5 |
37.5 |
37.5 |
0.0 (0.0%)
|
150,000 |
| 18 Jan 2024 |
GBX |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
-0.2 (-0.53%)
|
0 |
| 17 Jan 2024 |
GBX |
38.8 |
39 |
37.0018 |
37.7 |
37.7 |
-0.5 (-1.31%)
|
5,196 |
