Macau Property Opportunities F
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
0.0 (0.0%)
|
0 |
| 21 Nov 2023 |
GBX |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
-0.4 (-0.90%)
|
0 |
| 20 Nov 2023 |
GBX |
46.2 |
46.2 |
43.8 |
44.6 |
44.6 |
0.0 (0.0%)
|
5,001 |
| 17 Nov 2023 |
GBX |
44.6 |
44.6 |
44.6 |
44.6 |
44.6 |
+0.2 (+0.45%)
|
0 |
| 16 Nov 2023 |
GBX |
44 |
44.4 |
43.542 |
44.4 |
44.4 |
-0.3 (-0.67%)
|
15,318 |
| 15 Nov 2023 |
GBX |
45 |
45 |
44.7 |
44.7 |
44.7 |
+0.5 (+1.13%)
|
7,657 |
| 14 Nov 2023 |
GBX |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
0.0 (0.0%)
|
0 |
| 13 Nov 2023 |
GBX |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
0.0 (0.0%)
|
0 |
| 10 Nov 2023 |
GBX |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
0.0 (0.0%)
|
0 |
| 9 Nov 2023 |
GBX |
45 |
45 |
44.2 |
44.2 |
44.2 |
-0.3 (-0.67%)
|
42 |
| 8 Nov 2023 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
+0.3 (+0.68%)
|
0 |
| 7 Nov 2023 |
GBX |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
-0.1 (-0.23%)
|
0 |
| 6 Nov 2023 |
GBX |
44 |
44.3 |
44 |
44.3 |
44.3 |
-0.6 (-1.34%)
|
2,000 |
| 3 Nov 2023 |
GBX |
44 |
44.9 |
44 |
44.9 |
44.9 |
-0.4 (-0.88%)
|
156 |
| 2 Nov 2023 |
GBX |
43 |
46.6 |
43 |
45.3 |
45.3 |
+0.5 (+1.12%)
|
10,739 |
| 1 Nov 2023 |
GBX |
44.8 |
44.8 |
44.8 |
44.8 |
44.8 |
0.0 (0.0%)
|
0 |
| 31 Oct 2023 |
GBX |
44.8 |
44.8 |
44.8 |
44.8 |
44.8 |
0.0 (0.0%)
|
0 |
| 30 Oct 2023 |
GBX |
44.8 |
44.8 |
44.8 |
44.8 |
44.8 |
+0.1 (+0.22%)
|
0 |
| 27 Oct 2023 |
GBX |
44 |
44.7 |
44 |
44.7 |
44.7 |
-0.2 (-0.45%)
|
7,086 |
| 26 Oct 2023 |
GBX |
46 |
46 |
44.9 |
44.9 |
44.9 |
-1 (-2.18%)
|
8,981 |
| 25 Oct 2023 |
GBX |
46.2 |
46.2 |
45.9 |
45.9 |
45.9 |
-1.2 (-2.55%)
|
16,660 |
| 24 Oct 2023 |
GBX |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
0.0 (0.0%)
|
0 |
| 23 Oct 2023 |
GBX |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
0.0 (0.0%)
|
0 |
| 20 Oct 2023 |
GBX |
46.36 |
47.1 |
46.36 |
47.1 |
47.1 |
0.0 (0.0%)
|
425 |
| 19 Oct 2023 |
GBX |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBX |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
0.0 (0.0%)
|
0 |
| 17 Oct 2023 |
GBX |
46.2 |
47.1 |
46.2 |
47.1 |
47.1 |
0.0 (0.0%)
|
939 |
| 16 Oct 2023 |
GBX |
46.2 |
47.1 |
46.2 |
47.1 |
47.1 |
+0.1 (+0.21%)
|
11,385 |
| 13 Oct 2023 |
GBX |
47 |
47 |
47 |
47 |
47 |
-0.1 (-0.21%)
|
0 |
| 12 Oct 2023 |
GBX |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
+0.1 (+0.21%)
|
0 |
