Macau Property Opportunities F
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
0.0 (0.0%)
|
0 |
| 23 Oct 2023 |
GBX |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
0.0 (0.0%)
|
0 |
| 20 Oct 2023 |
GBX |
46.36 |
47.1 |
46.36 |
47.1 |
47.1 |
0.0 (0.0%)
|
425 |
| 19 Oct 2023 |
GBX |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBX |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
0.0 (0.0%)
|
0 |
| 17 Oct 2023 |
GBX |
46.2 |
47.1 |
46.2 |
47.1 |
47.1 |
0.0 (0.0%)
|
939 |
| 16 Oct 2023 |
GBX |
46.2 |
47.1 |
46.2 |
47.1 |
47.1 |
+0.1 (+0.21%)
|
11,385 |
| 13 Oct 2023 |
GBX |
47 |
47 |
47 |
47 |
47 |
-0.1 (-0.21%)
|
0 |
| 12 Oct 2023 |
GBX |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
+0.1 (+0.21%)
|
0 |
| 11 Oct 2023 |
GBX |
46 |
47 |
46 |
47 |
47 |
-0.1 (-0.21%)
|
24,054 |
| 10 Oct 2023 |
GBX |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
+0.2 (+0.43%)
|
0 |
| 9 Oct 2023 |
GBX |
46 |
47 |
46 |
46.9 |
46.9 |
0.0 (0.0%)
|
2,629 |
| 6 Oct 2023 |
GBX |
47.422 |
47.422 |
46 |
46.9 |
46.9 |
-0.1 (-0.21%)
|
2,730 |
| 5 Oct 2023 |
GBX |
46 |
47 |
46 |
47 |
47 |
0.0 (0.0%)
|
1,433 |
| 4 Oct 2023 |
GBX |
47 |
47 |
47 |
47 |
47 |
0.0 (0.0%)
|
0 |
| 3 Oct 2023 |
GBX |
48 |
48 |
47 |
47 |
47 |
-1.8 (-3.69%)
|
25,537 |
| 2 Oct 2023 |
GBX |
48 |
48.8 |
48 |
48.8 |
48.8 |
+0.4 (+0.83%)
|
11,600 |
| 29 Sep 2023 |
GBX |
48.4 |
48.4 |
48.4 |
48.4 |
48.4 |
-0.6 (-1.22%)
|
0 |
| 28 Sep 2023 |
GBX |
48 |
49 |
48 |
49 |
49 |
-0.55 (-1.11%)
|
1,174 |
| 27 Sep 2023 |
GBX |
49.2 |
49.55 |
49.2 |
49.55 |
49.55 |
-0.8 (-1.59%)
|
578 |
| 26 Sep 2023 |
GBX |
50.35 |
50.35 |
50.35 |
50.35 |
50.35 |
+0.85 (+1.72%)
|
0 |
| 25 Sep 2023 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-0.6 (-1.20%)
|
0 |
| 22 Sep 2023 |
GBX |
49.599 |
50.1 |
49.599 |
50.1 |
50.1 |
+0.6 (+1.21%)
|
450 |
| 21 Sep 2023 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
| 20 Sep 2023 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-0.1 (-0.20%)
|
0 |
| 19 Sep 2023 |
GBX |
49.2 |
49.6 |
49.2 |
49.6 |
49.6 |
+0.1 (+0.20%)
|
6,716 |
| 18 Sep 2023 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
| 15 Sep 2023 |
GBX |
49.74 |
49.74 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
1,000 |
| 14 Sep 2023 |
GBX |
49.8 |
49.8002 |
49.5 |
49.5 |
49.5 |
-0.65 (-1.30%)
|
37,800 |
| 13 Sep 2023 |
GBX |
50 |
50.15 |
49.8 |
50.15 |
50.15 |
-0.35 (-0.69%)
|
29,488 |
