| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 8.99 | 12.12 | 8.98 | 11.73 | 11.73 | +2.63 (+28.90%) | 116,466 |
| 28 Sep 2023 | USD | 9.56 | 10.15 | 8.6341 | 9.1 | 9.1 | -1.3 (-12.50%) | 115,508 |
| 27 Sep 2023 | USD | 10.75 | 11.1 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 49,900 |
| 26 Sep 2023 | USD | 10.6 | 11.12 | 10.55 | 10.6 | 10.6 | +0.14 (+1.34%) | 100,500 |
| 25 Sep 2023 | USD | 10.82 | 11.44 | 10.4 | 10.46 | 10.46 | -0.24 (-2.24%) | 411,200 |
| 22 Sep 2023 | USD | 10.6 | 10.91 | 10.59 | 10.7 | 10.7 | +0.02 (+0.19%) | 599,400 |
| 21 Sep 2023 | USD | 10.75 | 10.76 | 10.68 | 10.68 | 10.68 | -0.07 (-0.65%) | 213,200 |
| 20 Sep 2023 | USD | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 63,500 |
| 19 Sep 2023 | USD | 10.8 | 10.83 | 10.75 | 10.76 | 10.76 | +0.04 (+0.37%) | 840,800 |
| 18 Sep 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.043 (-0.40%) | 500 |
| 15 Sep 2023 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | 0.0 (0.0%) | 18 |
| 14 Sep 2023 | USD | 10.71 | 10.88 | 10.71 | 10.763 | 10.763 | +0.033 (+0.31%) | 11,900 |
| 13 Sep 2023 | USD | 10.68 | 10.73 | 10.68 | 10.73 | 10.73 | +0.045 (+0.42%) | 3,800 |
| 12 Sep 2023 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 58 |
| 11 Sep 2023 | USD | 10.69 | 10.69 | 10.685 | 10.685 | 10.685 | +0.005 (+0.05%) | 3,000 |
| 8 Sep 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 4,400 |
| 7 Sep 2023 | USD | 10.67 | 10.685 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 5,600 |
| 6 Sep 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 10.67 | 10.67 | 10.665 | 10.67 | 10.67 | +0.01 (+0.09%) | 69,100 |
| 1 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 3,600 |
| 31 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 101 |
| 25 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 30,000 |
| 24 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 600 |
| 23 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 5,600 |
| 21 Aug 2023 | USD | 10.65 | 10.65 | 10.645 | 10.65 | 10.65 | +0.02 (+0.19%) | 66,400 |
| 18 Aug 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 300 |
