Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 123,400 |
10 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 5 |
9 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.004 (-0.04%) | 600 |
8 Mar 2022 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | -0.006 (-0.06%) | 100 |
4 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 50,000 |
3 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 5,200 |
2 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 1,900 |
1 Mar 2022 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 5,600 |
28 Feb 2022 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 4,500 |
25 Feb 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 12,083 |
24 Feb 2022 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 13,800 |
23 Feb 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | +0.015 (+0.15%) | 500 |
22 Feb 2022 | USD | 9.91 | 9.91 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 13,500 |
18 Feb 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.025 (-0.25%) | 1,900 |
17 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.885 | 9.9 | 9.885 | 9.9 | 9.9 | +0.02 (+0.20%) | 4,300 |
11 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 5 |
10 Feb 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 211,200 |
9 Feb 2022 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 11,400 |
8 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 192 |
7 Feb 2022 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 2,986 |
4 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 1,800 |
1 Feb 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 11,200 |
31 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 300 |
28 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 15,000 |