Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.009 (+0.09%) | 62,200 |
26 Jan 2022 | USD | 9.84 | 9.841 | 9.84 | 9.841 | 9.841 | +0.001 (+0.01%) | 3,500 |
25 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,100 |
21 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,100 |
20 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 400 |
19 Jan 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,000 |
18 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.94 | 9.94 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 5,000 |
12 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.86 | 9.89 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 2,200 |
10 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,300 |
6 Jan 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 204,500 |
5 Jan 2022 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 32,000 |
4 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,600 |
3 Jan 2022 | USD | 9.81 | 9.88 | 9.81 | 9.87 | 9.87 | +0.07 (+0.71%) | 58,000 |
31 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.6 | 9.88 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 5,614 |