Mercato Partners Acquisition C Recent Share Price (USX:MPRA)

USX:MPRA - Mercato Partners Acquisition Corp Mercato Partners Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2023	USD	10.42	10.435	10.42	10.435	10.435	-0.015 (-0.14%)	1,100
6 Apr 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	100
5 Apr 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
4 Apr 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
3 Apr 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
31 Mar 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
30 Mar 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
29 Mar 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	1
28 Mar 2023	USD	10.45	10.45	10.44	10.45	10.45	0.0 (0.0%)	1,300
27 Mar 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
24 Mar 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
23 Mar 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
22 Mar 2023	USD	10.44	10.45	10.42	10.45	10.45	+0.02 (+0.19%)	2,800
21 Mar 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
20 Mar 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
17 Mar 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
16 Mar 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
15 Mar 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
14 Mar 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	200
13 Mar 2023	USD	10.43	10.43	10.43	10.43	10.43	+0.039 (+0.38%)	200
10 Mar 2023	USD	10.391	10.391	10.391	10.391	10.391	-0.059 (-0.56%)	1,000
9 Mar 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	10,100
8 Mar 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	100
7 Mar 2023	USD	10.45	10.46	10.45	10.45	10.45	0.0 (0.0%)	16,200
6 Mar 2023	USD	10.448	10.45	10.448	10.45	10.45	0.0 (0.0%)	11,100
3 Mar 2023	USD	10.445	10.45	10.445	10.45	10.45	0.0 (0.0%)	15,700
2 Mar 2023	USD	10.44	10.45	10.44	10.45	10.45	+0.01 (+0.10%)	17,300
1 Mar 2023	USD	10.42	10.44	10.42	10.44	10.44	-0.01 (-0.10%)	2,300
28 Feb 2023	USD	10.42	10.45	10.42	10.45	10.45	+0.02 (+0.19%)	12,100
27 Feb 2023	USD	10.43	10.43	10.42	10.43	10.43	+0.005 (+0.05%)	5,100

First
3
4
5
6
7
Last

Unicorn Response |